Short selling detail for LOW on 2024-10-21

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE

Time Number of Short Trades Number of LOW Shares Shorted Lowest LOW Selling Price Highest LOW Selling Price
08:00:00 3 89 281.518 284.938
09:00:00 1 1 281.92 281.92
09:15:00 1 1 281.818 281.818
09:30:00 290 16514 280.22 282.63
09:45:00 347 11996 281.83 282.78
10:00:00 425 11724 280.76 282.24
10:15:00 255 7265 279.8 281.28
10:30:00 315 7731 279.67 280.51
10:45:00 345 11607 278.81 279.983
11:00:00 335 7623 277.89 278.96
11:15:00 244 3704 277.65 278.36
11:30:00 323 6209 277.26 278.21
11:45:00 330 5303 277.78 278.33
12:00:00 273 5957 277.32 278.165
12:15:00 378 13430 276.93 277.667
12:30:00 313 9841 276.81 277.81
12:45:00 275 5982 276.73 277.425
13:00:00 277 6499 277.174 277.62
13:15:00 198 2847 277 277.382
13:30:00 230 4764 276.39 277.158
13:45:00 360 7227 276.13 276.745
14:00:00 337 6442 275.66 276.625
14:15:00 362 9293 275.66 276.44
14:30:00 375 5867 275.75 276.16
14:45:00 270 6821 275.67 276.17
15:00:00 350 7810 275.985 276.42
15:15:00 425 10215 276.08 276.51
15:30:00 488 16389 275.96 276.56
15:45:00 1349 61885 276.2 277.04
16:00:00 10 11668 276.84 277.05
16:45:00 1 400 278.57 278.57
17:45:00 1 4 277.675 277.675
19:00:00 1 30 278.55 278.55
19:45:00 1 45 278.55 278.55
08:00:00 3 89 281.518 284.938
09:00:00 1 1 281.92 281.92
09:15:00 1 1 281.818 281.818
09:30:00 290 16514 280.22 282.63
09:45:00 347 11996 281.83 282.78
10:00:00 425 11724 280.76 282.24
10:15:00 255 7265 279.8 281.28
10:30:00 315 7731 279.67 280.51
10:45:00 345 11607 278.81 279.983
11:00:00 335 7623 277.89 278.96
11:15:00 244 3704 277.65 278.36
11:30:00 323 6209 277.26 278.21
11:45:00 330 5303 277.78 278.33
12:00:00 273 5957 277.32 278.165
12:15:00 378 13430 276.93 277.667
12:30:00 313 9841 276.81 277.81
12:45:00 275 5982 276.73 277.425
13:00:00 277 6499 277.174 277.62
13:15:00 198 2847 277 277.382
13:30:00 230 4764 276.39 277.158
13:45:00 360 7227 276.13 276.745
14:00:00 337 6442 275.66 276.625
14:15:00 362 9293 275.66 276.44
14:30:00 375 5867 275.75 276.16
14:45:00 270 6821 275.67 276.17
15:00:00 350 7810 275.985 276.42
15:15:00 425 10215 276.08 276.51
15:30:00 488 16389 275.96 276.56
15:45:00 1349 61885 276.2 277.04
16:00:00 10 11668 276.84 277.05
16:45:00 1 400 278.57 278.57
17:45:00 1 4 277.675 277.675
19:00:00 1 30 278.55 278.55
19:45:00 1 45 278.55 278.55

Time	Number of Short Trades	Number of LOW Shares Shorted	Lowest LOW Selling Price	Highest LOW Selling Price
08:00:00	3	89	281.518	284.938
09:00:00	1	1	281.92	281.92
09:15:00	1	1	281.818	281.818
09:30:00	290	16514	280.22	282.63
09:45:00	347	11996	281.83	282.78
10:00:00	425	11724	280.76	282.24
10:15:00	255	7265	279.8	281.28
10:30:00	315	7731	279.67	280.51
10:45:00	345	11607	278.81	279.983
11:00:00	335	7623	277.89	278.96
11:15:00	244	3704	277.65	278.36
11:30:00	323	6209	277.26	278.21
11:45:00	330	5303	277.78	278.33
12:00:00	273	5957	277.32	278.165
12:15:00	378	13430	276.93	277.667
12:30:00	313	9841	276.81	277.81
12:45:00	275	5982	276.73	277.425
13:00:00	277	6499	277.174	277.62
13:15:00	198	2847	277	277.382
13:30:00	230	4764	276.39	277.158
13:45:00	360	7227	276.13	276.745
14:00:00	337	6442	275.66	276.625
14:15:00	362	9293	275.66	276.44
14:30:00	375	5867	275.75	276.16
14:45:00	270	6821	275.67	276.17
15:00:00	350	7810	275.985	276.42
15:15:00	425	10215	276.08	276.51
15:30:00	488	16389	275.96	276.56
15:45:00	1349	61885	276.2	277.04
16:00:00	10	11668	276.84	277.05
16:45:00	1	400	278.57	278.57
17:45:00	1	4	277.675	277.675
19:00:00	1	30	278.55	278.55
19:45:00	1	45	278.55	278.55
08:00:00	3	89	281.518	284.938
09:00:00	1	1	281.92	281.92
09:15:00	1	1	281.818	281.818
09:30:00	290	16514	280.22	282.63
09:45:00	347	11996	281.83	282.78
10:00:00	425	11724	280.76	282.24
10:15:00	255	7265	279.8	281.28
10:30:00	315	7731	279.67	280.51
10:45:00	345	11607	278.81	279.983
11:00:00	335	7623	277.89	278.96
11:15:00	244	3704	277.65	278.36
11:30:00	323	6209	277.26	278.21
11:45:00	330	5303	277.78	278.33
12:00:00	273	5957	277.32	278.165
12:15:00	378	13430	276.93	277.667
12:30:00	313	9841	276.81	277.81
12:45:00	275	5982	276.73	277.425
13:00:00	277	6499	277.174	277.62
13:15:00	198	2847	277	277.382
13:30:00	230	4764	276.39	277.158
13:45:00	360	7227	276.13	276.745
14:00:00	337	6442	275.66	276.625
14:15:00	362	9293	275.66	276.44
14:30:00	375	5867	275.75	276.16
14:45:00	270	6821	275.67	276.17
15:00:00	350	7810	275.985	276.42
15:15:00	425	10215	276.08	276.51
15:30:00	488	16389	275.96	276.56
15:45:00	1349	61885	276.2	277.04
16:00:00	10	11668	276.84	277.05
16:45:00	1	400	278.57	278.57
17:45:00	1	4	277.675	277.675
19:00:00	1	30	278.55	278.55
19:45:00	1	45	278.55	278.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.