Short selling detail for LOW on 2024-10-22

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE

Time Number of Short Trades Number of LOW Shares Shorted Lowest LOW Selling Price Highest LOW Selling Price
08:00:00 13 699 269.92 281
08:15:00 1 6 273.5 273.5
08:30:00 2 8 272.97 274.98
08:45:00 4 10 271 272
09:00:00 2 9 272 272
09:30:00 828 45670 268.24 272.31
09:45:00 545 21551 268.44 270.089
10:00:00 560 26900 269.539 270.56
10:15:00 419 18520 269.68 270.82
10:30:00 305 16307 270.43 271.565
10:45:00 264 12172 270.52 271.6
11:00:00 285 11845 270.05 270.835
11:15:00 168 8560 270 270.685
11:30:00 159 5618 270.16 271.425
11:45:00 184 6738 270.63 271.22
12:00:00 200 7584 270.698 271.55
12:15:00 223 6957 271.218 271.9
12:30:00 276 9669 271.696 272.76
12:45:00 312 9684 272.035 272.55
13:00:00 169 3919 271.79 272.29
13:15:00 236 11671 271.93 272.44
13:30:00 218 14516 271.62 272.61
13:45:00 222 10801 272.15 272.74
14:00:00 197 10458 271.965 272.6
14:15:00 171 8801 272.169 272.91
14:30:00 199 10056 272.095 272.832
14:45:00 216 10314 272.17 272.48
15:00:00 263 16954 272.22 272.95
15:15:00 295 15179 272.64 273.16
15:30:00 323 24190 272.69 273.439
15:45:00 1210 71062 272.19 273.393
16:00:00 5 2863 272.22 272.3
08:00:00 13 699 269.92 281
08:15:00 1 6 273.5 273.5
08:30:00 2 8 272.97 274.98
08:45:00 4 10 271 272
09:00:00 2 9 272 272
09:30:00 828 45670 268.24 272.31
09:45:00 545 21551 268.44 270.089
10:00:00 560 26900 269.539 270.56
10:15:00 419 18520 269.68 270.82
10:30:00 305 16307 270.43 271.565
10:45:00 264 12172 270.52 271.6
11:00:00 285 11845 270.05 270.835
11:15:00 168 8560 270 270.685
11:30:00 159 5618 270.16 271.425
11:45:00 184 6738 270.63 271.22
12:00:00 200 7584 270.698 271.55
12:15:00 223 6957 271.218 271.9
12:30:00 276 9669 271.696 272.76
12:45:00 312 9684 272.035 272.55
13:00:00 169 3919 271.79 272.29
13:15:00 236 11671 271.93 272.44
13:30:00 218 14516 271.62 272.61
13:45:00 222 10801 272.15 272.74
14:00:00 197 10458 271.965 272.6
14:15:00 171 8801 272.169 272.91
14:30:00 199 10056 272.095 272.832
14:45:00 216 10314 272.17 272.48
15:00:00 263 16954 272.22 272.95
15:15:00 295 15179 272.64 273.16
15:30:00 323 24190 272.69 273.439
15:45:00 1210 71062 272.19 273.393
16:00:00 5 2863 272.22 272.3

Time	Number of Short Trades	Number of LOW Shares Shorted	Lowest LOW Selling Price	Highest LOW Selling Price
08:00:00	13	699	269.92	281
08:15:00	1	6	273.5	273.5
08:30:00	2	8	272.97	274.98
08:45:00	4	10	271	272
09:00:00	2	9	272	272
09:30:00	828	45670	268.24	272.31
09:45:00	545	21551	268.44	270.089
10:00:00	560	26900	269.539	270.56
10:15:00	419	18520	269.68	270.82
10:30:00	305	16307	270.43	271.565
10:45:00	264	12172	270.52	271.6
11:00:00	285	11845	270.05	270.835
11:15:00	168	8560	270	270.685
11:30:00	159	5618	270.16	271.425
11:45:00	184	6738	270.63	271.22
12:00:00	200	7584	270.698	271.55
12:15:00	223	6957	271.218	271.9
12:30:00	276	9669	271.696	272.76
12:45:00	312	9684	272.035	272.55
13:00:00	169	3919	271.79	272.29
13:15:00	236	11671	271.93	272.44
13:30:00	218	14516	271.62	272.61
13:45:00	222	10801	272.15	272.74
14:00:00	197	10458	271.965	272.6
14:15:00	171	8801	272.169	272.91
14:30:00	199	10056	272.095	272.832
14:45:00	216	10314	272.17	272.48
15:00:00	263	16954	272.22	272.95
15:15:00	295	15179	272.64	273.16
15:30:00	323	24190	272.69	273.439
15:45:00	1210	71062	272.19	273.393
16:00:00	5	2863	272.22	272.3
08:00:00	13	699	269.92	281
08:15:00	1	6	273.5	273.5
08:30:00	2	8	272.97	274.98
08:45:00	4	10	271	272
09:00:00	2	9	272	272
09:30:00	828	45670	268.24	272.31
09:45:00	545	21551	268.44	270.089
10:00:00	560	26900	269.539	270.56
10:15:00	419	18520	269.68	270.82
10:30:00	305	16307	270.43	271.565
10:45:00	264	12172	270.52	271.6
11:00:00	285	11845	270.05	270.835
11:15:00	168	8560	270	270.685
11:30:00	159	5618	270.16	271.425
11:45:00	184	6738	270.63	271.22
12:00:00	200	7584	270.698	271.55
12:15:00	223	6957	271.218	271.9
12:30:00	276	9669	271.696	272.76
12:45:00	312	9684	272.035	272.55
13:00:00	169	3919	271.79	272.29
13:15:00	236	11671	271.93	272.44
13:30:00	218	14516	271.62	272.61
13:45:00	222	10801	272.15	272.74
14:00:00	197	10458	271.965	272.6
14:15:00	171	8801	272.169	272.91
14:30:00	199	10056	272.095	272.832
14:45:00	216	10314	272.17	272.48
15:00:00	263	16954	272.22	272.95
15:15:00	295	15179	272.64	273.16
15:30:00	323	24190	272.69	273.439
15:45:00	1210	71062	272.19	273.393
16:00:00	5	2863	272.22	272.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.