Short selling detail for LOW on 2024-10-23

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE

Time Number of Short Trades Number of LOW Shares Shorted Lowest LOW Selling Price Highest LOW Selling Price
08:00:00 1 2 271.45 271.45
09:30:00 259 18134 269.54 271.97
09:45:00 335 22248 270.796 272.517
10:00:00 325 15296 271.09 272.407
10:15:00 312 12786 270.67 271.686
10:30:00 365 11591 270.65 271.484
10:45:00 284 11905 270.45 271.35
11:00:00 364 13983 270.87 271.68
11:15:00 464 67169 270.66 271.34
11:30:00 311 9469 270.767 271.47
11:45:00 308 9938 271.114 271.767
12:00:00 272 7811 270.77 271.86
12:15:00 297 7997 270.73 271.37
12:30:00 246 6532 270.81 271.43
12:45:00 200 5197 271.07 271.52
13:00:00 261 9356 270.58 271.38
13:15:00 226 5013 270.39 270.855
13:30:00 265 9324 270.31 270.64
13:45:00 479 39848 270.32 271.41
14:00:00 485 24374 269.68 271.215
14:15:00 622 33593 269.46 270.031
14:30:00 373 15284 269.603 270.25
14:45:00 466 21497 269.47 270.247
15:00:00 571 20349 269.26 269.925
15:15:00 697 23546 269.24 269.79
15:30:00 677 29634 269.39 269.82
15:45:00 1619 79141 269.58 270.47
16:00:00 6 7014 270.11 270.11
17:00:00 1 8196 270.11 270.11
08:00:00 1 2 271.45 271.45
09:30:00 259 18134 269.54 271.97
09:45:00 335 22248 270.796 272.517
10:00:00 325 15296 271.09 272.407
10:15:00 312 12786 270.67 271.686
10:30:00 365 11591 270.65 271.484
10:45:00 284 11905 270.45 271.35
11:00:00 364 13983 270.87 271.68
11:15:00 464 67169 270.66 271.34
11:30:00 311 9469 270.767 271.47
11:45:00 308 9938 271.114 271.767
12:00:00 272 7811 270.77 271.86
12:15:00 297 7997 270.73 271.37
12:30:00 246 6532 270.81 271.43
12:45:00 200 5197 271.07 271.52
13:00:00 261 9356 270.58 271.38
13:15:00 226 5013 270.39 270.855
13:30:00 265 9324 270.31 270.64
13:45:00 479 39848 270.32 271.41
14:00:00 485 24374 269.68 271.215
14:15:00 622 33593 269.46 270.031
14:30:00 373 15284 269.603 270.25
14:45:00 466 21497 269.47 270.247
15:00:00 571 20349 269.26 269.925
15:15:00 697 23546 269.24 269.79
15:30:00 677 29634 269.39 269.82
15:45:00 1619 79141 269.58 270.47
16:00:00 6 7014 270.11 270.11
17:00:00 1 8196 270.11 270.11

Time	Number of Short Trades	Number of LOW Shares Shorted	Lowest LOW Selling Price	Highest LOW Selling Price
08:00:00	1	2	271.45	271.45
09:30:00	259	18134	269.54	271.97
09:45:00	335	22248	270.796	272.517
10:00:00	325	15296	271.09	272.407
10:15:00	312	12786	270.67	271.686
10:30:00	365	11591	270.65	271.484
10:45:00	284	11905	270.45	271.35
11:00:00	364	13983	270.87	271.68
11:15:00	464	67169	270.66	271.34
11:30:00	311	9469	270.767	271.47
11:45:00	308	9938	271.114	271.767
12:00:00	272	7811	270.77	271.86
12:15:00	297	7997	270.73	271.37
12:30:00	246	6532	270.81	271.43
12:45:00	200	5197	271.07	271.52
13:00:00	261	9356	270.58	271.38
13:15:00	226	5013	270.39	270.855
13:30:00	265	9324	270.31	270.64
13:45:00	479	39848	270.32	271.41
14:00:00	485	24374	269.68	271.215
14:15:00	622	33593	269.46	270.031
14:30:00	373	15284	269.603	270.25
14:45:00	466	21497	269.47	270.247
15:00:00	571	20349	269.26	269.925
15:15:00	697	23546	269.24	269.79
15:30:00	677	29634	269.39	269.82
15:45:00	1619	79141	269.58	270.47
16:00:00	6	7014	270.11	270.11
17:00:00	1	8196	270.11	270.11
08:00:00	1	2	271.45	271.45
09:30:00	259	18134	269.54	271.97
09:45:00	335	22248	270.796	272.517
10:00:00	325	15296	271.09	272.407
10:15:00	312	12786	270.67	271.686
10:30:00	365	11591	270.65	271.484
10:45:00	284	11905	270.45	271.35
11:00:00	364	13983	270.87	271.68
11:15:00	464	67169	270.66	271.34
11:30:00	311	9469	270.767	271.47
11:45:00	308	9938	271.114	271.767
12:00:00	272	7811	270.77	271.86
12:15:00	297	7997	270.73	271.37
12:30:00	246	6532	270.81	271.43
12:45:00	200	5197	271.07	271.52
13:00:00	261	9356	270.58	271.38
13:15:00	226	5013	270.39	270.855
13:30:00	265	9324	270.31	270.64
13:45:00	479	39848	270.32	271.41
14:00:00	485	24374	269.68	271.215
14:15:00	622	33593	269.46	270.031
14:30:00	373	15284	269.603	270.25
14:45:00	466	21497	269.47	270.247
15:00:00	571	20349	269.26	269.925
15:15:00	697	23546	269.24	269.79
15:30:00	677	29634	269.39	269.82
15:45:00	1619	79141	269.58	270.47
16:00:00	6	7014	270.11	270.11
17:00:00	1	8196	270.11	270.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.