Short selling detail for LOW on 2024-10-24

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE

Time Number of Short Trades Number of LOW Shares Shorted Lowest LOW Selling Price Highest LOW Selling Price
09:30:00 205 18386 270.01 271.935
09:45:00 229 11916 270.1 271.59
10:00:00 303 32849 270.76 272.44
10:15:00 255 7281 271.635 272.296
10:30:00 205 8312 271.26 272.25
10:45:00 142 4515 271 271.82
11:00:00 219 6564 271.04 271.91
11:15:00 185 7462 270.8 271.69
11:30:00 186 4753 270.35 271.105
11:45:00 157 4926 270.12 270.61
12:00:00 185 5713 269.79 270.44
12:15:00 137 5005 269.97 270.71
12:30:00 152 3832 270.466 271.12
12:45:00 112 3071 270.755 271.38
13:00:00 156 3953 271.09 271.44
13:15:00 128 3717 271.095 271.56
13:30:00 152 3517 271.354 271.8
13:45:00 156 3409 271.36 271.78
14:00:00 171 5475 271.2 271.674
14:15:00 201 5780 271.25 271.89
14:30:00 176 6444 270.9 271.535
14:45:00 225 9064 271.16 271.83
15:00:00 263 7024 271.44 271.841
15:15:00 305 9633 271.49 272.05
15:30:00 369 11520 271.784 272.21
15:45:00 1250 47965 271.28 272.17
16:00:00 17 5336 271.36 271.36
16:30:00 1 6631 271.36 271.36
16:45:00 1 158108 271.36 271.36
09:30:00 205 18386 270.01 271.935
09:45:00 229 11916 270.1 271.59
10:00:00 303 32849 270.76 272.44
10:15:00 255 7281 271.635 272.296
10:30:00 205 8312 271.26 272.25
10:45:00 142 4515 271 271.82
11:00:00 219 6564 271.04 271.91
11:15:00 185 7462 270.8 271.69
11:30:00 186 4753 270.35 271.105
11:45:00 157 4926 270.12 270.61
12:00:00 185 5713 269.79 270.44
12:15:00 137 5005 269.97 270.71
12:30:00 152 3832 270.466 271.12
12:45:00 112 3071 270.755 271.38
13:00:00 156 3953 271.09 271.44
13:15:00 128 3717 271.095 271.56
13:30:00 152 3517 271.354 271.8
13:45:00 156 3409 271.36 271.78
14:00:00 171 5475 271.2 271.674
14:15:00 201 5780 271.25 271.89
14:30:00 176 6444 270.9 271.535
14:45:00 225 9064 271.16 271.83
15:00:00 263 7024 271.44 271.841
15:15:00 305 9633 271.49 272.05
15:30:00 369 11520 271.784 272.21
15:45:00 1250 47965 271.28 272.17
16:00:00 17 5336 271.36 271.36
16:30:00 1 6631 271.36 271.36
16:45:00 1 158108 271.36 271.36

Time	Number of Short Trades	Number of LOW Shares Shorted	Lowest LOW Selling Price	Highest LOW Selling Price
09:30:00	205	18386	270.01	271.935
09:45:00	229	11916	270.1	271.59
10:00:00	303	32849	270.76	272.44
10:15:00	255	7281	271.635	272.296
10:30:00	205	8312	271.26	272.25
10:45:00	142	4515	271	271.82
11:00:00	219	6564	271.04	271.91
11:15:00	185	7462	270.8	271.69
11:30:00	186	4753	270.35	271.105
11:45:00	157	4926	270.12	270.61
12:00:00	185	5713	269.79	270.44
12:15:00	137	5005	269.97	270.71
12:30:00	152	3832	270.466	271.12
12:45:00	112	3071	270.755	271.38
13:00:00	156	3953	271.09	271.44
13:15:00	128	3717	271.095	271.56
13:30:00	152	3517	271.354	271.8
13:45:00	156	3409	271.36	271.78
14:00:00	171	5475	271.2	271.674
14:15:00	201	5780	271.25	271.89
14:30:00	176	6444	270.9	271.535
14:45:00	225	9064	271.16	271.83
15:00:00	263	7024	271.44	271.841
15:15:00	305	9633	271.49	272.05
15:30:00	369	11520	271.784	272.21
15:45:00	1250	47965	271.28	272.17
16:00:00	17	5336	271.36	271.36
16:30:00	1	6631	271.36	271.36
16:45:00	1	158108	271.36	271.36
09:30:00	205	18386	270.01	271.935
09:45:00	229	11916	270.1	271.59
10:00:00	303	32849	270.76	272.44
10:15:00	255	7281	271.635	272.296
10:30:00	205	8312	271.26	272.25
10:45:00	142	4515	271	271.82
11:00:00	219	6564	271.04	271.91
11:15:00	185	7462	270.8	271.69
11:30:00	186	4753	270.35	271.105
11:45:00	157	4926	270.12	270.61
12:00:00	185	5713	269.79	270.44
12:15:00	137	5005	269.97	270.71
12:30:00	152	3832	270.466	271.12
12:45:00	112	3071	270.755	271.38
13:00:00	156	3953	271.09	271.44
13:15:00	128	3717	271.095	271.56
13:30:00	152	3517	271.354	271.8
13:45:00	156	3409	271.36	271.78
14:00:00	171	5475	271.2	271.674
14:15:00	201	5780	271.25	271.89
14:30:00	176	6444	270.9	271.535
14:45:00	225	9064	271.16	271.83
15:00:00	263	7024	271.44	271.841
15:15:00	305	9633	271.49	272.05
15:30:00	369	11520	271.784	272.21
15:45:00	1250	47965	271.28	272.17
16:00:00	17	5336	271.36	271.36
16:30:00	1	6631	271.36	271.36
16:45:00	1	158108	271.36	271.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.