Short selling detail for LOW on 2024-10-25

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE

Time Number of Short Trades Number of LOW Shares Shorted Lowest LOW Selling Price Highest LOW Selling Price
09:15:00 1 1 273.08 273.08
09:30:00 186 6749 269.31 270.99
09:45:00 207 5121 269.81 270.85
10:00:00 294 14323 270.041 271.295
10:15:00 247 6994 269.95 270.869
10:30:00 326 4596 269.54 270.44
10:45:00 276 5219 269.08 269.943
11:00:00 324 18949 268.95 269.78
11:15:00 442 11663 267.84 269.32
11:30:00 352 17370 268.03 268.53
11:45:00 177 5204 268.171 268.83
12:00:00 152 3635 268.16 268.675
12:15:00 136 2770 268.442 269.15
12:30:00 150 4407 268.3 269.13
12:45:00 150 4234 268.1 268.922
13:00:00 222 5744 267.56 268.39
13:15:00 233 4111 267.06 267.897
13:30:00 256 14347 266.37 267.5
13:45:00 262 8060 266.299 267.23
14:00:00 215 4572 266.442 267.3
14:15:00 240 5590 266.47 267.56
14:30:00 176 3242 267.175 267.6
14:45:00 261 13982 267.28 267.92
15:00:00 251 5796 266.993 267.605
15:15:00 281 9683 266.72 267.39
15:30:00 362 17493 266.8 267.26
15:45:00 1033 60761 266.63 267.84
16:00:00 16 15439 267.64 267.64
16:15:00 1 646 267.64 267.64
16:30:00 1 12969 267.64 267.64
17:15:00 1 24438 267.64 267.64
09:15:00 1 1 273.08 273.08
09:30:00 186 6749 269.31 270.99
09:45:00 207 5121 269.81 270.85
10:00:00 294 14323 270.041 271.295
10:15:00 247 6994 269.95 270.869
10:30:00 326 4596 269.54 270.44
10:45:00 276 5219 269.08 269.943
11:00:00 324 18949 268.95 269.78
11:15:00 442 11663 267.84 269.32
11:30:00 352 17370 268.03 268.53
11:45:00 177 5204 268.171 268.83
12:00:00 152 3635 268.16 268.675
12:15:00 136 2770 268.442 269.15
12:30:00 150 4407 268.3 269.13
12:45:00 150 4234 268.1 268.922
13:00:00 222 5744 267.56 268.39
13:15:00 233 4111 267.06 267.897
13:30:00 256 14347 266.37 267.5
13:45:00 262 8060 266.299 267.23
14:00:00 215 4572 266.442 267.3
14:15:00 240 5590 266.47 267.56
14:30:00 176 3242 267.175 267.6
14:45:00 261 13982 267.28 267.92
15:00:00 251 5796 266.993 267.605
15:15:00 281 9683 266.72 267.39
15:30:00 362 17493 266.8 267.26
15:45:00 1033 60761 266.63 267.84
16:00:00 16 15439 267.64 267.64
16:15:00 1 646 267.64 267.64
16:30:00 1 12969 267.64 267.64
17:15:00 1 24438 267.64 267.64

Time	Number of Short Trades	Number of LOW Shares Shorted	Lowest LOW Selling Price	Highest LOW Selling Price
09:15:00	1	1	273.08	273.08
09:30:00	186	6749	269.31	270.99
09:45:00	207	5121	269.81	270.85
10:00:00	294	14323	270.041	271.295
10:15:00	247	6994	269.95	270.869
10:30:00	326	4596	269.54	270.44
10:45:00	276	5219	269.08	269.943
11:00:00	324	18949	268.95	269.78
11:15:00	442	11663	267.84	269.32
11:30:00	352	17370	268.03	268.53
11:45:00	177	5204	268.171	268.83
12:00:00	152	3635	268.16	268.675
12:15:00	136	2770	268.442	269.15
12:30:00	150	4407	268.3	269.13
12:45:00	150	4234	268.1	268.922
13:00:00	222	5744	267.56	268.39
13:15:00	233	4111	267.06	267.897
13:30:00	256	14347	266.37	267.5
13:45:00	262	8060	266.299	267.23
14:00:00	215	4572	266.442	267.3
14:15:00	240	5590	266.47	267.56
14:30:00	176	3242	267.175	267.6
14:45:00	261	13982	267.28	267.92
15:00:00	251	5796	266.993	267.605
15:15:00	281	9683	266.72	267.39
15:30:00	362	17493	266.8	267.26
15:45:00	1033	60761	266.63	267.84
16:00:00	16	15439	267.64	267.64
16:15:00	1	646	267.64	267.64
16:30:00	1	12969	267.64	267.64
17:15:00	1	24438	267.64	267.64
09:15:00	1	1	273.08	273.08
09:30:00	186	6749	269.31	270.99
09:45:00	207	5121	269.81	270.85
10:00:00	294	14323	270.041	271.295
10:15:00	247	6994	269.95	270.869
10:30:00	326	4596	269.54	270.44
10:45:00	276	5219	269.08	269.943
11:00:00	324	18949	268.95	269.78
11:15:00	442	11663	267.84	269.32
11:30:00	352	17370	268.03	268.53
11:45:00	177	5204	268.171	268.83
12:00:00	152	3635	268.16	268.675
12:15:00	136	2770	268.442	269.15
12:30:00	150	4407	268.3	269.13
12:45:00	150	4234	268.1	268.922
13:00:00	222	5744	267.56	268.39
13:15:00	233	4111	267.06	267.897
13:30:00	256	14347	266.37	267.5
13:45:00	262	8060	266.299	267.23
14:00:00	215	4572	266.442	267.3
14:15:00	240	5590	266.47	267.56
14:30:00	176	3242	267.175	267.6
14:45:00	261	13982	267.28	267.92
15:00:00	251	5796	266.993	267.605
15:15:00	281	9683	266.72	267.39
15:30:00	362	17493	266.8	267.26
15:45:00	1033	60761	266.63	267.84
16:00:00	16	15439	267.64	267.64
16:15:00	1	646	267.64	267.64
16:30:00	1	12969	267.64	267.64
17:15:00	1	24438	267.64	267.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.