Short selling detail for LOW on 2024-10-28

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE

Time Number of Short Trades Number of LOW Shares Shorted Lowest LOW Selling Price Highest LOW Selling Price
09:15:00 1 2 268.835 268.835
09:30:00 129 3351 269.78 270.99
09:45:00 163 5381 269.625 271.27
10:00:00 313 9243 269.225 270.05
10:15:00 202 5732 269.592 270.54
10:30:00 176 4138 269.46 270.42
10:45:00 172 5435 269.48 269.91
11:00:00 205 6883 269.51 270.105
11:15:00 198 6291 269.08 269.92
11:30:00 203 5305 268.69 269.35
11:45:00 146 3620 268.24 268.827
12:00:00 153 2763 268.06 268.46
12:15:00 160 3604 268.161 268.4
12:30:00 167 3720 267.79 268.294
12:45:00 191 4808 267.65 268.07
13:00:00 148 4674 267.65 268.08
13:15:00 122 3780 267.72 268.2
13:30:00 189 6168 267.9 268.41
13:45:00 224 7568 268.166 268.391
14:00:00 207 55787 267.98 268.302
14:15:00 165 5691 267.9 268.23
14:30:00 251 8971 267.98 268.45
14:45:00 242 11994 267.73 268.435
15:00:00 263 9280 267.755 268.21
15:15:00 299 12157 267.799 268.25
15:30:00 353 13678 268.05 268.569
15:45:00 882 49761 267.9 268.565
16:00:00 8 9662 267.97 267.97
16:45:00 1 39466 267.97 267.97
17:30:00 1 25 267.95 267.95
09:15:00 1 2 268.835 268.835
09:30:00 129 3351 269.78 270.99
09:45:00 163 5381 269.625 271.27
10:00:00 313 9243 269.225 270.05
10:15:00 202 5732 269.592 270.54
10:30:00 176 4138 269.46 270.42
10:45:00 172 5435 269.48 269.91
11:00:00 205 6883 269.51 270.105
11:15:00 198 6291 269.08 269.92
11:30:00 203 5305 268.69 269.35
11:45:00 146 3620 268.24 268.827
12:00:00 153 2763 268.06 268.46
12:15:00 160 3604 268.161 268.4
12:30:00 167 3720 267.79 268.294
12:45:00 191 4808 267.65 268.07
13:00:00 148 4674 267.65 268.08
13:15:00 122 3780 267.72 268.2
13:30:00 189 6168 267.9 268.41
13:45:00 224 7568 268.166 268.391
14:00:00 207 55787 267.98 268.302
14:15:00 165 5691 267.9 268.23
14:30:00 251 8971 267.98 268.45
14:45:00 242 11994 267.73 268.435
15:00:00 263 9280 267.755 268.21
15:15:00 299 12157 267.799 268.25
15:30:00 353 13678 268.05 268.569
15:45:00 882 49761 267.9 268.565
16:00:00 8 9662 267.97 267.97
16:45:00 1 39466 267.97 267.97
17:30:00 1 25 267.95 267.95

Time	Number of Short Trades	Number of LOW Shares Shorted	Lowest LOW Selling Price	Highest LOW Selling Price
09:15:00	1	2	268.835	268.835
09:30:00	129	3351	269.78	270.99
09:45:00	163	5381	269.625	271.27
10:00:00	313	9243	269.225	270.05
10:15:00	202	5732	269.592	270.54
10:30:00	176	4138	269.46	270.42
10:45:00	172	5435	269.48	269.91
11:00:00	205	6883	269.51	270.105
11:15:00	198	6291	269.08	269.92
11:30:00	203	5305	268.69	269.35
11:45:00	146	3620	268.24	268.827
12:00:00	153	2763	268.06	268.46
12:15:00	160	3604	268.161	268.4
12:30:00	167	3720	267.79	268.294
12:45:00	191	4808	267.65	268.07
13:00:00	148	4674	267.65	268.08
13:15:00	122	3780	267.72	268.2
13:30:00	189	6168	267.9	268.41
13:45:00	224	7568	268.166	268.391
14:00:00	207	55787	267.98	268.302
14:15:00	165	5691	267.9	268.23
14:30:00	251	8971	267.98	268.45
14:45:00	242	11994	267.73	268.435
15:00:00	263	9280	267.755	268.21
15:15:00	299	12157	267.799	268.25
15:30:00	353	13678	268.05	268.569
15:45:00	882	49761	267.9	268.565
16:00:00	8	9662	267.97	267.97
16:45:00	1	39466	267.97	267.97
17:30:00	1	25	267.95	267.95
09:15:00	1	2	268.835	268.835
09:30:00	129	3351	269.78	270.99
09:45:00	163	5381	269.625	271.27
10:00:00	313	9243	269.225	270.05
10:15:00	202	5732	269.592	270.54
10:30:00	176	4138	269.46	270.42
10:45:00	172	5435	269.48	269.91
11:00:00	205	6883	269.51	270.105
11:15:00	198	6291	269.08	269.92
11:30:00	203	5305	268.69	269.35
11:45:00	146	3620	268.24	268.827
12:00:00	153	2763	268.06	268.46
12:15:00	160	3604	268.161	268.4
12:30:00	167	3720	267.79	268.294
12:45:00	191	4808	267.65	268.07
13:00:00	148	4674	267.65	268.08
13:15:00	122	3780	267.72	268.2
13:30:00	189	6168	267.9	268.41
13:45:00	224	7568	268.166	268.391
14:00:00	207	55787	267.98	268.302
14:15:00	165	5691	267.9	268.23
14:30:00	251	8971	267.98	268.45
14:45:00	242	11994	267.73	268.435
15:00:00	263	9280	267.755	268.21
15:15:00	299	12157	267.799	268.25
15:30:00	353	13678	268.05	268.569
15:45:00	882	49761	267.9	268.565
16:00:00	8	9662	267.97	267.97
16:45:00	1	39466	267.97	267.97
17:30:00	1	25	267.95	267.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.