Short selling detail for LOW on 2024-10-29

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE

Time Number of Short Trades Number of LOW Shares Shorted Lowest LOW Selling Price Highest LOW Selling Price
08:00:00 2 2 267.8 267.967
08:15:00 1 450 265 265
08:45:00 1 20 264.7 264.7
09:30:00 647 33709 260.52 263.82
09:45:00 893 85414 261.9 263.537
10:00:00 517 25072 262.572 264.13
10:15:00 324 14255 263.68 264.824
10:30:00 314 8375 263.7 264.36
10:45:00 345 10724 263.33 264.15
11:00:00 339 10084 263.33 264.12
11:15:00 293 9893 263.44 263.96
11:30:00 244 8676 263.645 264.315
11:45:00 355 9521 263.69 264.423
12:00:00 343 11286 263.68 264.87
12:15:00 284 12858 264.17 265.14
12:30:00 353 10278 263.88 264.403
12:45:00 263 8385 264.133 264.65
13:00:00 258 7626 264.355 264.875
13:15:00 247 9446 264.13 264.64
13:30:00 286 9700 263.39 264.261
13:45:00 209 6801 263.629 264.09
14:00:00 256 6864 263.41 263.928
14:15:00 296 10889 263.37 263.865
14:30:00 236 8067 263.49 264
14:45:00 348 9156 263.32 263.75
15:00:00 311 9160 263.16 263.595
15:15:00 331 13443 263.315 263.68
15:30:00 428 18868 263.33 263.79
15:45:00 970 57622 262.91 263.54
16:00:00 4 4338 262.97 262.97
08:00:00 2 2 267.8 267.967
08:15:00 1 450 265 265
08:45:00 1 20 264.7 264.7
09:30:00 647 33709 260.52 263.82
09:45:00 893 85414 261.9 263.537
10:00:00 517 25072 262.572 264.13
10:15:00 324 14255 263.68 264.824
10:30:00 314 8375 263.7 264.36
10:45:00 345 10724 263.33 264.15
11:00:00 339 10084 263.33 264.12
11:15:00 293 9893 263.44 263.96
11:30:00 244 8676 263.645 264.315
11:45:00 355 9521 263.69 264.423
12:00:00 343 11286 263.68 264.87
12:15:00 284 12858 264.17 265.14
12:30:00 353 10278 263.88 264.403
12:45:00 263 8385 264.133 264.65
13:00:00 258 7626 264.355 264.875
13:15:00 247 9446 264.13 264.64
13:30:00 286 9700 263.39 264.261
13:45:00 209 6801 263.629 264.09
14:00:00 256 6864 263.41 263.928
14:15:00 296 10889 263.37 263.865
14:30:00 236 8067 263.49 264
14:45:00 348 9156 263.32 263.75
15:00:00 311 9160 263.16 263.595
15:15:00 331 13443 263.315 263.68
15:30:00 428 18868 263.33 263.79
15:45:00 970 57622 262.91 263.54
16:00:00 4 4338 262.97 262.97

Time	Number of Short Trades	Number of LOW Shares Shorted	Lowest LOW Selling Price	Highest LOW Selling Price
08:00:00	2	2	267.8	267.967
08:15:00	1	450	265	265
08:45:00	1	20	264.7	264.7
09:30:00	647	33709	260.52	263.82
09:45:00	893	85414	261.9	263.537
10:00:00	517	25072	262.572	264.13
10:15:00	324	14255	263.68	264.824
10:30:00	314	8375	263.7	264.36
10:45:00	345	10724	263.33	264.15
11:00:00	339	10084	263.33	264.12
11:15:00	293	9893	263.44	263.96
11:30:00	244	8676	263.645	264.315
11:45:00	355	9521	263.69	264.423
12:00:00	343	11286	263.68	264.87
12:15:00	284	12858	264.17	265.14
12:30:00	353	10278	263.88	264.403
12:45:00	263	8385	264.133	264.65
13:00:00	258	7626	264.355	264.875
13:15:00	247	9446	264.13	264.64
13:30:00	286	9700	263.39	264.261
13:45:00	209	6801	263.629	264.09
14:00:00	256	6864	263.41	263.928
14:15:00	296	10889	263.37	263.865
14:30:00	236	8067	263.49	264
14:45:00	348	9156	263.32	263.75
15:00:00	311	9160	263.16	263.595
15:15:00	331	13443	263.315	263.68
15:30:00	428	18868	263.33	263.79
15:45:00	970	57622	262.91	263.54
16:00:00	4	4338	262.97	262.97
08:00:00	2	2	267.8	267.967
08:15:00	1	450	265	265
08:45:00	1	20	264.7	264.7
09:30:00	647	33709	260.52	263.82
09:45:00	893	85414	261.9	263.537
10:00:00	517	25072	262.572	264.13
10:15:00	324	14255	263.68	264.824
10:30:00	314	8375	263.7	264.36
10:45:00	345	10724	263.33	264.15
11:00:00	339	10084	263.33	264.12
11:15:00	293	9893	263.44	263.96
11:30:00	244	8676	263.645	264.315
11:45:00	355	9521	263.69	264.423
12:00:00	343	11286	263.68	264.87
12:15:00	284	12858	264.17	265.14
12:30:00	353	10278	263.88	264.403
12:45:00	263	8385	264.133	264.65
13:00:00	258	7626	264.355	264.875
13:15:00	247	9446	264.13	264.64
13:30:00	286	9700	263.39	264.261
13:45:00	209	6801	263.629	264.09
14:00:00	256	6864	263.41	263.928
14:15:00	296	10889	263.37	263.865
14:30:00	236	8067	263.49	264
14:45:00	348	9156	263.32	263.75
15:00:00	311	9160	263.16	263.595
15:15:00	331	13443	263.315	263.68
15:30:00	428	18868	263.33	263.79
15:45:00	970	57622	262.91	263.54
16:00:00	4	4338	262.97	262.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.