Short selling detail for LOW on 2024-10-30

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE

Time Number of Short Trades Number of LOW Shares Shorted Lowest LOW Selling Price Highest LOW Selling Price
08:00:00 3 11 263.91 264
08:30:00 2 35041 262.97 263.9
08:45:00 1 3 263.9 263.9
09:15:00 1 1 262.5 262.5
09:30:00 261 8719 262.585 264.035
09:45:00 296 36482 263.583 265.438
10:00:00 294 10001 264.33 265.27
10:15:00 268 5368 264.323 264.97
10:30:00 352 9975 264.25 264.84
10:45:00 309 9844 264.11 264.693
11:00:00 407 12666 263.83 264.56
11:15:00 384 7883 263.35 264.06
11:30:00 359 9844 263.42 264.22
11:45:00 290 7261 263.77 264.22
12:00:00 269 9097 263.37 264.02
12:15:00 264 7209 263.05 263.594
12:30:00 273 6684 262.91 263.283
12:45:00 320 5921 262.7 262.995
13:00:00 288 5607 262.646 263.071
13:15:00 377 7084 262.51 263.07
13:30:00 330 9658 261.95 262.682
13:45:00 420 13046 261.8 262.13
14:00:00 392 9889 261.972 262.87
14:15:00 339 25352 262.1 262.73
14:30:00 339 10369 261.86 262.357
14:45:00 317 5927 261.72 262.06
15:00:00 404 10195 261.214 261.81
15:15:00 401 8194 260.85 261.47
15:30:00 445 15713 261.15 261.635
15:45:00 1366 69230 261.05 261.84
16:00:00 23 6798 261.39 261.39
16:15:00 1 4 261.39 261.39
17:00:00 1 25294 261.39 261.39
08:00:00 3 11 263.91 264
08:30:00 2 35041 262.97 263.9
08:45:00 1 3 263.9 263.9
09:15:00 1 1 262.5 262.5
09:30:00 261 8719 262.585 264.035
09:45:00 296 36482 263.583 265.438
10:00:00 294 10001 264.33 265.27
10:15:00 268 5368 264.323 264.97
10:30:00 352 9975 264.25 264.84
10:45:00 309 9844 264.11 264.693
11:00:00 407 12666 263.83 264.56
11:15:00 384 7883 263.35 264.06
11:30:00 359 9844 263.42 264.22
11:45:00 290 7261 263.77 264.22
12:00:00 269 9097 263.37 264.02
12:15:00 264 7209 263.05 263.594
12:30:00 273 6684 262.91 263.283
12:45:00 320 5921 262.7 262.995
13:00:00 288 5607 262.646 263.071
13:15:00 377 7084 262.51 263.07
13:30:00 330 9658 261.95 262.682
13:45:00 420 13046 261.8 262.13
14:00:00 392 9889 261.972 262.87
14:15:00 339 25352 262.1 262.73
14:30:00 339 10369 261.86 262.357
14:45:00 317 5927 261.72 262.06
15:00:00 404 10195 261.214 261.81
15:15:00 401 8194 260.85 261.47
15:30:00 445 15713 261.15 261.635
15:45:00 1366 69230 261.05 261.84
16:00:00 23 6798 261.39 261.39
16:15:00 1 4 261.39 261.39
17:00:00 1 25294 261.39 261.39

Time	Number of Short Trades	Number of LOW Shares Shorted	Lowest LOW Selling Price	Highest LOW Selling Price
08:00:00	3	11	263.91	264
08:30:00	2	35041	262.97	263.9
08:45:00	1	3	263.9	263.9
09:15:00	1	1	262.5	262.5
09:30:00	261	8719	262.585	264.035
09:45:00	296	36482	263.583	265.438
10:00:00	294	10001	264.33	265.27
10:15:00	268	5368	264.323	264.97
10:30:00	352	9975	264.25	264.84
10:45:00	309	9844	264.11	264.693
11:00:00	407	12666	263.83	264.56
11:15:00	384	7883	263.35	264.06
11:30:00	359	9844	263.42	264.22
11:45:00	290	7261	263.77	264.22
12:00:00	269	9097	263.37	264.02
12:15:00	264	7209	263.05	263.594
12:30:00	273	6684	262.91	263.283
12:45:00	320	5921	262.7	262.995
13:00:00	288	5607	262.646	263.071
13:15:00	377	7084	262.51	263.07
13:30:00	330	9658	261.95	262.682
13:45:00	420	13046	261.8	262.13
14:00:00	392	9889	261.972	262.87
14:15:00	339	25352	262.1	262.73
14:30:00	339	10369	261.86	262.357
14:45:00	317	5927	261.72	262.06
15:00:00	404	10195	261.214	261.81
15:15:00	401	8194	260.85	261.47
15:30:00	445	15713	261.15	261.635
15:45:00	1366	69230	261.05	261.84
16:00:00	23	6798	261.39	261.39
16:15:00	1	4	261.39	261.39
17:00:00	1	25294	261.39	261.39
08:00:00	3	11	263.91	264
08:30:00	2	35041	262.97	263.9
08:45:00	1	3	263.9	263.9
09:15:00	1	1	262.5	262.5
09:30:00	261	8719	262.585	264.035
09:45:00	296	36482	263.583	265.438
10:00:00	294	10001	264.33	265.27
10:15:00	268	5368	264.323	264.97
10:30:00	352	9975	264.25	264.84
10:45:00	309	9844	264.11	264.693
11:00:00	407	12666	263.83	264.56
11:15:00	384	7883	263.35	264.06
11:30:00	359	9844	263.42	264.22
11:45:00	290	7261	263.77	264.22
12:00:00	269	9097	263.37	264.02
12:15:00	264	7209	263.05	263.594
12:30:00	273	6684	262.91	263.283
12:45:00	320	5921	262.7	262.995
13:00:00	288	5607	262.646	263.071
13:15:00	377	7084	262.51	263.07
13:30:00	330	9658	261.95	262.682
13:45:00	420	13046	261.8	262.13
14:00:00	392	9889	261.972	262.87
14:15:00	339	25352	262.1	262.73
14:30:00	339	10369	261.86	262.357
14:45:00	317	5927	261.72	262.06
15:00:00	404	10195	261.214	261.81
15:15:00	401	8194	260.85	261.47
15:30:00	445	15713	261.15	261.635
15:45:00	1366	69230	261.05	261.84
16:00:00	23	6798	261.39	261.39
16:15:00	1	4	261.39	261.39
17:00:00	1	25294	261.39	261.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.