Short selling detail for LOW on 2024-10-31

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE

Time Number of Short Trades Number of LOW Shares Shorted Lowest LOW Selling Price Highest LOW Selling Price
08:00:00 5 58 261.11 261.76
09:00:00 2 38293 261.39 261.39
09:30:00 205 5812 260.43 262.955
09:45:00 225 10322 262.12 263.34
10:00:00 234 32997 261.775 263.66
10:15:00 278 14885 261.335 262.62
10:30:00 237 6325 261.706 262.73
10:45:00 237 11770 261.65 262.303
11:00:00 298 15122 261.06 261.89
11:15:00 228 6815 261.26 262.246
11:30:00 200 3292 261.21 261.8
11:45:00 256 4013 261.27 261.62
12:00:00 245 7195 261.43 262.16
12:15:00 281 7288 261.608 262.1
12:30:00 234 4924 261.32 261.906
12:45:00 180 4767 261.71 262.06
13:00:00 179 5760 261.957 262.45
13:15:00 145 5126 262.05 262.48
13:30:00 202 7369 261.91 262.375
13:45:00 330 6655 262.26 262.65
14:00:00 215 6406 262.24 262.61
14:15:00 219 6659 262.3 262.8
14:30:00 223 7635 262.57 263.042
14:45:00 235 6758 262.265 262.93
15:00:00 310 9117 262.16 262.58
15:15:00 281 15867 262.18 262.98
15:30:00 429 17557 262.6 263.27
15:45:00 1476 67877 261.54 263.54
16:00:00 12 11799 261.823 261.94
16:15:00 1 52 261.83 261.83
16:45:00 1 1304 261.83 261.83
17:00:00 1 17599 261.83 261.83
08:00:00 5 58 261.11 261.76
09:00:00 2 38293 261.39 261.39
09:30:00 205 5812 260.43 262.955
09:45:00 225 10322 262.12 263.34
10:00:00 234 32997 261.775 263.66
10:15:00 278 14885 261.335 262.62
10:30:00 237 6325 261.706 262.73
10:45:00 237 11770 261.65 262.303
11:00:00 298 15122 261.06 261.89
11:15:00 228 6815 261.26 262.246
11:30:00 200 3292 261.21 261.8
11:45:00 256 4013 261.27 261.62
12:00:00 245 7195 261.43 262.16
12:15:00 281 7288 261.608 262.1
12:30:00 234 4924 261.32 261.906
12:45:00 180 4767 261.71 262.06
13:00:00 179 5760 261.957 262.45
13:15:00 145 5126 262.05 262.48
13:30:00 202 7369 261.91 262.375
13:45:00 330 6655 262.26 262.65
14:00:00 215 6406 262.24 262.61
14:15:00 219 6659 262.3 262.8
14:30:00 223 7635 262.57 263.042
14:45:00 235 6758 262.265 262.93
15:00:00 310 9117 262.16 262.58
15:15:00 281 15867 262.18 262.98
15:30:00 429 17557 262.6 263.27
15:45:00 1476 67877 261.54 263.54
16:00:00 12 11799 261.823 261.94
16:15:00 1 52 261.83 261.83
16:45:00 1 1304 261.83 261.83
17:00:00 1 17599 261.83 261.83

Time	Number of Short Trades	Number of LOW Shares Shorted	Lowest LOW Selling Price	Highest LOW Selling Price
08:00:00	5	58	261.11	261.76
09:00:00	2	38293	261.39	261.39
09:30:00	205	5812	260.43	262.955
09:45:00	225	10322	262.12	263.34
10:00:00	234	32997	261.775	263.66
10:15:00	278	14885	261.335	262.62
10:30:00	237	6325	261.706	262.73
10:45:00	237	11770	261.65	262.303
11:00:00	298	15122	261.06	261.89
11:15:00	228	6815	261.26	262.246
11:30:00	200	3292	261.21	261.8
11:45:00	256	4013	261.27	261.62
12:00:00	245	7195	261.43	262.16
12:15:00	281	7288	261.608	262.1
12:30:00	234	4924	261.32	261.906
12:45:00	180	4767	261.71	262.06
13:00:00	179	5760	261.957	262.45
13:15:00	145	5126	262.05	262.48
13:30:00	202	7369	261.91	262.375
13:45:00	330	6655	262.26	262.65
14:00:00	215	6406	262.24	262.61
14:15:00	219	6659	262.3	262.8
14:30:00	223	7635	262.57	263.042
14:45:00	235	6758	262.265	262.93
15:00:00	310	9117	262.16	262.58
15:15:00	281	15867	262.18	262.98
15:30:00	429	17557	262.6	263.27
15:45:00	1476	67877	261.54	263.54
16:00:00	12	11799	261.823	261.94
16:15:00	1	52	261.83	261.83
16:45:00	1	1304	261.83	261.83
17:00:00	1	17599	261.83	261.83
08:00:00	5	58	261.11	261.76
09:00:00	2	38293	261.39	261.39
09:30:00	205	5812	260.43	262.955
09:45:00	225	10322	262.12	263.34
10:00:00	234	32997	261.775	263.66
10:15:00	278	14885	261.335	262.62
10:30:00	237	6325	261.706	262.73
10:45:00	237	11770	261.65	262.303
11:00:00	298	15122	261.06	261.89
11:15:00	228	6815	261.26	262.246
11:30:00	200	3292	261.21	261.8
11:45:00	256	4013	261.27	261.62
12:00:00	245	7195	261.43	262.16
12:15:00	281	7288	261.608	262.1
12:30:00	234	4924	261.32	261.906
12:45:00	180	4767	261.71	262.06
13:00:00	179	5760	261.957	262.45
13:15:00	145	5126	262.05	262.48
13:30:00	202	7369	261.91	262.375
13:45:00	330	6655	262.26	262.65
14:00:00	215	6406	262.24	262.61
14:15:00	219	6659	262.3	262.8
14:30:00	223	7635	262.57	263.042
14:45:00	235	6758	262.265	262.93
15:00:00	310	9117	262.16	262.58
15:15:00	281	15867	262.18	262.98
15:30:00	429	17557	262.6	263.27
15:45:00	1476	67877	261.54	263.54
16:00:00	12	11799	261.823	261.94
16:15:00	1	52	261.83	261.83
16:45:00	1	1304	261.83	261.83
17:00:00	1	17599	261.83	261.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.