Short selling detail for LPX on 2024-10-18

Stock Name	Louisiana-Pacific Corporation
Ticker	LPX(USD) NYSE

Time Number of Short Trades Number of LPX Shares Shorted Lowest LPX Selling Price Highest LPX Selling Price
09:30:00 45 1404 102.98 103.92
09:45:00 115 3430 103.07 103.626
10:00:00 96 2520 102.96 103.605
10:15:00 145 2915 102.81 103.29
10:30:00 176 5065 103.05 103.394
10:45:00 119 2657 103.14 103.41
11:00:00 145 3579 103.11 103.35
11:15:00 174 3878 103.02 103.395
11:30:00 141 2626 103.37 103.49
11:45:00 210 5649 102.985 103.47
12:00:00 201 5513 102.905 103.21
12:15:00 168 6275 103.01 103.21
12:30:00 159 3900 103.1 103.405
12:45:00 106 1505 103.22 103.67
13:00:00 139 3851 103.4 103.8
13:15:00 147 2731 103.605 103.815
13:30:00 147 2988 103.61 103.935
13:45:00 201 5052 103.665 103.99
14:00:00 218 4800 103.817 104.48
14:15:00 148 5476 104.255 104.68
14:30:00 186 6500 104.28 104.505
14:45:00 246 6417 104.392 105.11
15:00:00 215 4935 104.3 105.05
15:15:00 199 3460 104.3 104.55
15:30:00 245 6482 104.47 104.68
15:45:00 674 33062 104.54 105.24
16:00:00 8 794 105.16 105.16
09:30:00 45 1404 102.98 103.92
09:45:00 115 3430 103.07 103.626
10:00:00 96 2520 102.96 103.605
10:15:00 145 2915 102.81 103.29
10:30:00 176 5065 103.05 103.394
10:45:00 119 2657 103.14 103.41
11:00:00 145 3579 103.11 103.35
11:15:00 174 3878 103.02 103.395
11:30:00 141 2626 103.37 103.49
11:45:00 210 5649 102.985 103.47
12:00:00 201 5513 102.905 103.21
12:15:00 168 6275 103.01 103.21
12:30:00 159 3900 103.1 103.405
12:45:00 106 1505 103.22 103.67
13:00:00 139 3851 103.4 103.8
13:15:00 147 2731 103.605 103.815
13:30:00 147 2988 103.61 103.935
13:45:00 201 5052 103.665 103.99
14:00:00 218 4800 103.817 104.48
14:15:00 148 5476 104.255 104.68
14:30:00 186 6500 104.28 104.505
14:45:00 246 6417 104.392 105.11
15:00:00 215 4935 104.3 105.05
15:15:00 199 3460 104.3 104.55
15:30:00 245 6482 104.47 104.68
15:45:00 674 33062 104.54 105.24
16:00:00 8 794 105.16 105.16

Time	Number of Short Trades	Number of LPX Shares Shorted	Lowest LPX Selling Price	Highest LPX Selling Price
09:30:00	45	1404	102.98	103.92
09:45:00	115	3430	103.07	103.626
10:00:00	96	2520	102.96	103.605
10:15:00	145	2915	102.81	103.29
10:30:00	176	5065	103.05	103.394
10:45:00	119	2657	103.14	103.41
11:00:00	145	3579	103.11	103.35
11:15:00	174	3878	103.02	103.395
11:30:00	141	2626	103.37	103.49
11:45:00	210	5649	102.985	103.47
12:00:00	201	5513	102.905	103.21
12:15:00	168	6275	103.01	103.21
12:30:00	159	3900	103.1	103.405
12:45:00	106	1505	103.22	103.67
13:00:00	139	3851	103.4	103.8
13:15:00	147	2731	103.605	103.815
13:30:00	147	2988	103.61	103.935
13:45:00	201	5052	103.665	103.99
14:00:00	218	4800	103.817	104.48
14:15:00	148	5476	104.255	104.68
14:30:00	186	6500	104.28	104.505
14:45:00	246	6417	104.392	105.11
15:00:00	215	4935	104.3	105.05
15:15:00	199	3460	104.3	104.55
15:30:00	245	6482	104.47	104.68
15:45:00	674	33062	104.54	105.24
16:00:00	8	794	105.16	105.16
09:30:00	45	1404	102.98	103.92
09:45:00	115	3430	103.07	103.626
10:00:00	96	2520	102.96	103.605
10:15:00	145	2915	102.81	103.29
10:30:00	176	5065	103.05	103.394
10:45:00	119	2657	103.14	103.41
11:00:00	145	3579	103.11	103.35
11:15:00	174	3878	103.02	103.395
11:30:00	141	2626	103.37	103.49
11:45:00	210	5649	102.985	103.47
12:00:00	201	5513	102.905	103.21
12:15:00	168	6275	103.01	103.21
12:30:00	159	3900	103.1	103.405
12:45:00	106	1505	103.22	103.67
13:00:00	139	3851	103.4	103.8
13:15:00	147	2731	103.605	103.815
13:30:00	147	2988	103.61	103.935
13:45:00	201	5052	103.665	103.99
14:00:00	218	4800	103.817	104.48
14:15:00	148	5476	104.255	104.68
14:30:00	186	6500	104.28	104.505
14:45:00	246	6417	104.392	105.11
15:00:00	215	4935	104.3	105.05
15:15:00	199	3460	104.3	104.55
15:30:00	245	6482	104.47	104.68
15:45:00	674	33062	104.54	105.24
16:00:00	8	794	105.16	105.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.