Short selling detail for LPX on 2024-10-21

Stock Name	Louisiana-Pacific Corporation
Ticker	LPX(USD) NYSE

Time Number of Short Trades Number of LPX Shares Shorted Lowest LPX Selling Price Highest LPX Selling Price
08:00:00 2 152 105.09 105.16
08:15:00 1 5 105.16 105.16
09:30:00 37 2195 104.08 105.04
09:45:00 59 2878 104.385 105.199
10:00:00 199 13742 104.71 105.54
10:15:00 96 5753 104.32 105.24
10:30:00 50 1359 103.655 104.33
10:45:00 85 1328 103.445 104.25
11:00:00 73 2281 103.83 104.14
11:15:00 57 2489 104.011 104.42
11:30:00 110 6252 104.04 104.299
11:45:00 93 5709 103.86 104.18
12:00:00 47 703 103.51 104.028
12:15:00 68 925 103.51 103.85
12:30:00 57 412 103.64 103.87
12:45:00 65 770 103.64 103.82
13:00:00 73 1913 103.715 103.97
13:15:00 103 3945 103.79 103.975
13:30:00 79 2451 103.54 103.862
13:45:00 90 3579 103.57 103.83
14:00:00 102 3837 103.46 103.8
14:15:00 110 3397 103.455 103.68
14:30:00 115 2469 103.35 103.54
14:45:00 153 4581 103.42 103.66
15:00:00 148 2409 103.6 103.83
15:15:00 145 2964 103.47 103.78
15:30:00 153 2781 103.19 103.64
15:45:00 507 22943 102.98 103.321
16:00:00 14 3242 103.03 103.11
17:45:00 1 4 103.9 103.9
08:00:00 2 152 105.09 105.16
08:15:00 1 5 105.16 105.16
09:30:00 37 2195 104.08 105.04
09:45:00 59 2878 104.385 105.199
10:00:00 199 13742 104.71 105.54
10:15:00 96 5753 104.32 105.24
10:30:00 50 1359 103.655 104.33
10:45:00 85 1328 103.445 104.25
11:00:00 73 2281 103.83 104.14
11:15:00 57 2489 104.011 104.42
11:30:00 110 6252 104.04 104.299
11:45:00 93 5709 103.86 104.18
12:00:00 47 703 103.51 104.028
12:15:00 68 925 103.51 103.85
12:30:00 57 412 103.64 103.87
12:45:00 65 770 103.64 103.82
13:00:00 73 1913 103.715 103.97
13:15:00 103 3945 103.79 103.975
13:30:00 79 2451 103.54 103.862
13:45:00 90 3579 103.57 103.83
14:00:00 102 3837 103.46 103.8
14:15:00 110 3397 103.455 103.68
14:30:00 115 2469 103.35 103.54
14:45:00 153 4581 103.42 103.66
15:00:00 148 2409 103.6 103.83
15:15:00 145 2964 103.47 103.78
15:30:00 153 2781 103.19 103.64
15:45:00 507 22943 102.98 103.321
16:00:00 14 3242 103.03 103.11
17:45:00 1 4 103.9 103.9

Time	Number of Short Trades	Number of LPX Shares Shorted	Lowest LPX Selling Price	Highest LPX Selling Price
08:00:00	2	152	105.09	105.16
08:15:00	1	5	105.16	105.16
09:30:00	37	2195	104.08	105.04
09:45:00	59	2878	104.385	105.199
10:00:00	199	13742	104.71	105.54
10:15:00	96	5753	104.32	105.24
10:30:00	50	1359	103.655	104.33
10:45:00	85	1328	103.445	104.25
11:00:00	73	2281	103.83	104.14
11:15:00	57	2489	104.011	104.42
11:30:00	110	6252	104.04	104.299
11:45:00	93	5709	103.86	104.18
12:00:00	47	703	103.51	104.028
12:15:00	68	925	103.51	103.85
12:30:00	57	412	103.64	103.87
12:45:00	65	770	103.64	103.82
13:00:00	73	1913	103.715	103.97
13:15:00	103	3945	103.79	103.975
13:30:00	79	2451	103.54	103.862
13:45:00	90	3579	103.57	103.83
14:00:00	102	3837	103.46	103.8
14:15:00	110	3397	103.455	103.68
14:30:00	115	2469	103.35	103.54
14:45:00	153	4581	103.42	103.66
15:00:00	148	2409	103.6	103.83
15:15:00	145	2964	103.47	103.78
15:30:00	153	2781	103.19	103.64
15:45:00	507	22943	102.98	103.321
16:00:00	14	3242	103.03	103.11
17:45:00	1	4	103.9	103.9
08:00:00	2	152	105.09	105.16
08:15:00	1	5	105.16	105.16
09:30:00	37	2195	104.08	105.04
09:45:00	59	2878	104.385	105.199
10:00:00	199	13742	104.71	105.54
10:15:00	96	5753	104.32	105.24
10:30:00	50	1359	103.655	104.33
10:45:00	85	1328	103.445	104.25
11:00:00	73	2281	103.83	104.14
11:15:00	57	2489	104.011	104.42
11:30:00	110	6252	104.04	104.299
11:45:00	93	5709	103.86	104.18
12:00:00	47	703	103.51	104.028
12:15:00	68	925	103.51	103.85
12:30:00	57	412	103.64	103.87
12:45:00	65	770	103.64	103.82
13:00:00	73	1913	103.715	103.97
13:15:00	103	3945	103.79	103.975
13:30:00	79	2451	103.54	103.862
13:45:00	90	3579	103.57	103.83
14:00:00	102	3837	103.46	103.8
14:15:00	110	3397	103.455	103.68
14:30:00	115	2469	103.35	103.54
14:45:00	153	4581	103.42	103.66
15:00:00	148	2409	103.6	103.83
15:15:00	145	2964	103.47	103.78
15:30:00	153	2781	103.19	103.64
15:45:00	507	22943	102.98	103.321
16:00:00	14	3242	103.03	103.11
17:45:00	1	4	103.9	103.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.