Short selling detail for LPX on 2024-10-22

Stock Name	Louisiana-Pacific Corporation
Ticker	LPX(USD) NYSE

Time Number of Short Trades Number of LPX Shares Shorted Lowest LPX Selling Price Highest LPX Selling Price
08:00:00 1 30 102.75 102.75
09:30:00 26 518 101.6 102.77
09:45:00 49 1115 101.73 102.59
10:00:00 89 1353 101.28 102.32
10:15:00 83 2585 100.74 101.49
10:30:00 84 1458 101.08 101.43
10:45:00 61 482 101.23 101.56
11:00:00 69 2288 101.01 101.52
11:15:00 67 1326 101.095 101.41
11:30:00 112 1599 101.07 101.25
11:45:00 110 2242 101.075 101.21
12:00:00 131 4436 101 101.18
12:15:00 128 1066 101.081 101.29
12:30:00 78 435 101.16 101.29
12:45:00 75 1809 100.825 101.205
13:00:00 69 915 100.72 100.99
13:15:00 108 2665 100.52 100.803
13:30:00 68 1585 100.632 100.84
13:45:00 116 2784 100.75 100.91
14:00:00 100 776 100.68 100.88
14:15:00 76 1327 100.55 100.78
14:30:00 80 1139 100.5 100.7
14:45:00 91 1417 100.39 100.571
15:00:00 89 1288 100.27 100.57
15:15:00 122 3045 100.13 100.435
15:30:00 177 4643 100.085 100.26
15:45:00 471 20461 99.551 100.101
16:00:00 21 14653 99.64 99.64
16:15:00 1 3 99.64 99.64
08:00:00 1 30 102.75 102.75
09:30:00 26 518 101.6 102.77
09:45:00 49 1115 101.73 102.59
10:00:00 89 1353 101.28 102.32
10:15:00 83 2585 100.74 101.49
10:30:00 84 1458 101.08 101.43
10:45:00 61 482 101.23 101.56
11:00:00 69 2288 101.01 101.52
11:15:00 67 1326 101.095 101.41
11:30:00 112 1599 101.07 101.25
11:45:00 110 2242 101.075 101.21
12:00:00 131 4436 101 101.18
12:15:00 128 1066 101.081 101.29
12:30:00 78 435 101.16 101.29
12:45:00 75 1809 100.825 101.205
13:00:00 69 915 100.72 100.99
13:15:00 108 2665 100.52 100.803
13:30:00 68 1585 100.632 100.84
13:45:00 116 2784 100.75 100.91
14:00:00 100 776 100.68 100.88
14:15:00 76 1327 100.55 100.78
14:30:00 80 1139 100.5 100.7
14:45:00 91 1417 100.39 100.571
15:00:00 89 1288 100.27 100.57
15:15:00 122 3045 100.13 100.435
15:30:00 177 4643 100.085 100.26
15:45:00 471 20461 99.551 100.101
16:00:00 21 14653 99.64 99.64
16:15:00 1 3 99.64 99.64

Time	Number of Short Trades	Number of LPX Shares Shorted	Lowest LPX Selling Price	Highest LPX Selling Price
08:00:00	1	30	102.75	102.75
09:30:00	26	518	101.6	102.77
09:45:00	49	1115	101.73	102.59
10:00:00	89	1353	101.28	102.32
10:15:00	83	2585	100.74	101.49
10:30:00	84	1458	101.08	101.43
10:45:00	61	482	101.23	101.56
11:00:00	69	2288	101.01	101.52
11:15:00	67	1326	101.095	101.41
11:30:00	112	1599	101.07	101.25
11:45:00	110	2242	101.075	101.21
12:00:00	131	4436	101	101.18
12:15:00	128	1066	101.081	101.29
12:30:00	78	435	101.16	101.29
12:45:00	75	1809	100.825	101.205
13:00:00	69	915	100.72	100.99
13:15:00	108	2665	100.52	100.803
13:30:00	68	1585	100.632	100.84
13:45:00	116	2784	100.75	100.91
14:00:00	100	776	100.68	100.88
14:15:00	76	1327	100.55	100.78
14:30:00	80	1139	100.5	100.7
14:45:00	91	1417	100.39	100.571
15:00:00	89	1288	100.27	100.57
15:15:00	122	3045	100.13	100.435
15:30:00	177	4643	100.085	100.26
15:45:00	471	20461	99.551	100.101
16:00:00	21	14653	99.64	99.64
16:15:00	1	3	99.64	99.64
08:00:00	1	30	102.75	102.75
09:30:00	26	518	101.6	102.77
09:45:00	49	1115	101.73	102.59
10:00:00	89	1353	101.28	102.32
10:15:00	83	2585	100.74	101.49
10:30:00	84	1458	101.08	101.43
10:45:00	61	482	101.23	101.56
11:00:00	69	2288	101.01	101.52
11:15:00	67	1326	101.095	101.41
11:30:00	112	1599	101.07	101.25
11:45:00	110	2242	101.075	101.21
12:00:00	131	4436	101	101.18
12:15:00	128	1066	101.081	101.29
12:30:00	78	435	101.16	101.29
12:45:00	75	1809	100.825	101.205
13:00:00	69	915	100.72	100.99
13:15:00	108	2665	100.52	100.803
13:30:00	68	1585	100.632	100.84
13:45:00	116	2784	100.75	100.91
14:00:00	100	776	100.68	100.88
14:15:00	76	1327	100.55	100.78
14:30:00	80	1139	100.5	100.7
14:45:00	91	1417	100.39	100.571
15:00:00	89	1288	100.27	100.57
15:15:00	122	3045	100.13	100.435
15:30:00	177	4643	100.085	100.26
15:45:00	471	20461	99.551	100.101
16:00:00	21	14653	99.64	99.64
16:15:00	1	3	99.64	99.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.