Short selling detail for LPX on 2024-10-23

Stock Name	Louisiana-Pacific Corporation
Ticker	LPX(USD) NYSE

Time Number of Short Trades Number of LPX Shares Shorted Lowest LPX Selling Price Highest LPX Selling Price
08:00:00 1 2 99.65 99.65
09:30:00 56 2285 98.82 100.36
09:45:00 84 2509 99.61 100.225
10:00:00 70 2188 99.71 100.81
10:15:00 59 1586 99.595 100.095
10:30:00 65 2526 99.8736 100.11
10:45:00 82 2104 99.63 100.1
11:00:00 85 2555 99.615 99.91
11:15:00 99 3069 99.365 99.7499
11:30:00 85 1155 99.4 99.75
11:45:00 61 807 99.56 99.86
12:00:00 115 7495 99.585 99.89
12:15:00 105 2941 99.445 99.7451
12:30:00 102 1395 99.38 99.67
12:45:00 136 7037 99.52 99.74
13:00:00 102 2562 99.21 99.625
13:15:00 94 2302 99.18 99.42
13:30:00 143 6681 99.14 99.53
13:45:00 155 6714 99.05 99.36
14:00:00 211 6665 98.995 99.34
14:15:00 119 10900 98.98 99.28
14:30:00 265 8950 99.0649 99.75
14:45:00 193 3157 99.14 99.72
15:00:00 203 8350 99.1946 99.735
15:15:00 197 4821 99.51 99.74
15:30:00 235 4403 99.48 99.7399
15:45:00 857 36852 99.5784 100.32
16:00:00 14 7256 100.07 102.01
17:00:00 1 11610 100.07 100.07
08:00:00 1 2 99.65 99.65
09:30:00 56 2285 98.82 100.36
09:45:00 84 2509 99.61 100.225
10:00:00 70 2188 99.71 100.81
10:15:00 59 1586 99.595 100.095
10:30:00 65 2526 99.8736 100.11
10:45:00 82 2104 99.63 100.1
11:00:00 85 2555 99.615 99.91
11:15:00 99 3069 99.365 99.7499
11:30:00 85 1155 99.4 99.75
11:45:00 61 807 99.56 99.86
12:00:00 115 7495 99.585 99.89
12:15:00 105 2941 99.445 99.7451
12:30:00 102 1395 99.38 99.67
12:45:00 136 7037 99.52 99.74
13:00:00 102 2562 99.21 99.625
13:15:00 94 2302 99.18 99.42
13:30:00 143 6681 99.14 99.53
13:45:00 155 6714 99.05 99.36
14:00:00 211 6665 98.995 99.34
14:15:00 119 10900 98.98 99.28
14:30:00 265 8950 99.0649 99.75
14:45:00 193 3157 99.14 99.72
15:00:00 203 8350 99.1946 99.735
15:15:00 197 4821 99.51 99.74
15:30:00 235 4403 99.48 99.7399
15:45:00 857 36852 99.5784 100.32
16:00:00 14 7256 100.07 102.01
17:00:00 1 11610 100.07 100.07

Time	Number of Short Trades	Number of LPX Shares Shorted	Lowest LPX Selling Price	Highest LPX Selling Price
08:00:00	1	2	99.65	99.65
09:30:00	56	2285	98.82	100.36
09:45:00	84	2509	99.61	100.225
10:00:00	70	2188	99.71	100.81
10:15:00	59	1586	99.595	100.095
10:30:00	65	2526	99.8736	100.11
10:45:00	82	2104	99.63	100.1
11:00:00	85	2555	99.615	99.91
11:15:00	99	3069	99.365	99.7499
11:30:00	85	1155	99.4	99.75
11:45:00	61	807	99.56	99.86
12:00:00	115	7495	99.585	99.89
12:15:00	105	2941	99.445	99.7451
12:30:00	102	1395	99.38	99.67
12:45:00	136	7037	99.52	99.74
13:00:00	102	2562	99.21	99.625
13:15:00	94	2302	99.18	99.42
13:30:00	143	6681	99.14	99.53
13:45:00	155	6714	99.05	99.36
14:00:00	211	6665	98.995	99.34
14:15:00	119	10900	98.98	99.28
14:30:00	265	8950	99.0649	99.75
14:45:00	193	3157	99.14	99.72
15:00:00	203	8350	99.1946	99.735
15:15:00	197	4821	99.51	99.74
15:30:00	235	4403	99.48	99.7399
15:45:00	857	36852	99.5784	100.32
16:00:00	14	7256	100.07	102.01
17:00:00	1	11610	100.07	100.07
08:00:00	1	2	99.65	99.65
09:30:00	56	2285	98.82	100.36
09:45:00	84	2509	99.61	100.225
10:00:00	70	2188	99.71	100.81
10:15:00	59	1586	99.595	100.095
10:30:00	65	2526	99.8736	100.11
10:45:00	82	2104	99.63	100.1
11:00:00	85	2555	99.615	99.91
11:15:00	99	3069	99.365	99.7499
11:30:00	85	1155	99.4	99.75
11:45:00	61	807	99.56	99.86
12:00:00	115	7495	99.585	99.89
12:15:00	105	2941	99.445	99.7451
12:30:00	102	1395	99.38	99.67
12:45:00	136	7037	99.52	99.74
13:00:00	102	2562	99.21	99.625
13:15:00	94	2302	99.18	99.42
13:30:00	143	6681	99.14	99.53
13:45:00	155	6714	99.05	99.36
14:00:00	211	6665	98.995	99.34
14:15:00	119	10900	98.98	99.28
14:30:00	265	8950	99.0649	99.75
14:45:00	193	3157	99.14	99.72
15:00:00	203	8350	99.1946	99.735
15:15:00	197	4821	99.51	99.74
15:30:00	235	4403	99.48	99.7399
15:45:00	857	36852	99.5784	100.32
16:00:00	14	7256	100.07	102.01
17:00:00	1	11610	100.07	100.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.