Short selling detail for LPX on 2024-10-24

Stock Name	Louisiana-Pacific Corporation
Ticker	LPX(USD) NYSE

Time Number of Short Trades Number of LPX Shares Shorted Lowest LPX Selling Price Highest LPX Selling Price
09:30:00 26 904 100.07 100.81
09:45:00 44 1407 100.125 101.67
10:00:00 105 3845 101.36 102.02
10:15:00 210 21316 101.654 102.375
10:30:00 74 6217 101.86 102.22
10:45:00 69 3549 101.912 102.47
11:00:00 60 2972 102.11 102.55
11:15:00 67 3929 102.12 102.42
11:30:00 97 6835 102.054 102.46
11:45:00 66 3261 102.04 102.223
12:00:00 113 6793 102.057 102.21
12:15:00 104 13837 101.974 102.255
12:30:00 152 28138 102.16 102.76
12:45:00 38 2574 102.658 102.78
13:00:00 44 1342 102.71 102.97
13:15:00 35 630 102.8 103.11
13:30:00 92 7083 102.96 103.42
13:45:00 63 3193 103.124 103.4
14:00:00 91 3056 103.145 103.365
14:15:00 91 1801 103.215 103.54
14:30:00 99 2301 103.39 103.54
14:45:00 134 4408 103.27 103.49
15:00:00 124 3774 103.39 103.78
15:15:00 119 3214 103.545 103.76
15:30:00 242 8869 103.545 103.82
15:45:00 727 47778 103.57 104.11
16:00:00 6 368 103.57 103.57
16:15:00 1 13 103.57 103.57
16:45:00 1 1538 103.57 103.57
09:30:00 26 904 100.07 100.81
09:45:00 44 1407 100.125 101.67
10:00:00 105 3845 101.36 102.02
10:15:00 210 21316 101.654 102.375
10:30:00 74 6217 101.86 102.22
10:45:00 69 3549 101.912 102.47
11:00:00 60 2972 102.11 102.55
11:15:00 67 3929 102.12 102.42
11:30:00 97 6835 102.054 102.46
11:45:00 66 3261 102.04 102.223
12:00:00 113 6793 102.057 102.21
12:15:00 104 13837 101.974 102.255
12:30:00 152 28138 102.16 102.76
12:45:00 38 2574 102.658 102.78
13:00:00 44 1342 102.71 102.97
13:15:00 35 630 102.8 103.11
13:30:00 92 7083 102.96 103.42
13:45:00 63 3193 103.124 103.4
14:00:00 91 3056 103.145 103.365
14:15:00 91 1801 103.215 103.54
14:30:00 99 2301 103.39 103.54
14:45:00 134 4408 103.27 103.49
15:00:00 124 3774 103.39 103.78
15:15:00 119 3214 103.545 103.76
15:30:00 242 8869 103.545 103.82
15:45:00 727 47778 103.57 104.11
16:00:00 6 368 103.57 103.57
16:15:00 1 13 103.57 103.57
16:45:00 1 1538 103.57 103.57

Time	Number of Short Trades	Number of LPX Shares Shorted	Lowest LPX Selling Price	Highest LPX Selling Price
09:30:00	26	904	100.07	100.81
09:45:00	44	1407	100.125	101.67
10:00:00	105	3845	101.36	102.02
10:15:00	210	21316	101.654	102.375
10:30:00	74	6217	101.86	102.22
10:45:00	69	3549	101.912	102.47
11:00:00	60	2972	102.11	102.55
11:15:00	67	3929	102.12	102.42
11:30:00	97	6835	102.054	102.46
11:45:00	66	3261	102.04	102.223
12:00:00	113	6793	102.057	102.21
12:15:00	104	13837	101.974	102.255
12:30:00	152	28138	102.16	102.76
12:45:00	38	2574	102.658	102.78
13:00:00	44	1342	102.71	102.97
13:15:00	35	630	102.8	103.11
13:30:00	92	7083	102.96	103.42
13:45:00	63	3193	103.124	103.4
14:00:00	91	3056	103.145	103.365
14:15:00	91	1801	103.215	103.54
14:30:00	99	2301	103.39	103.54
14:45:00	134	4408	103.27	103.49
15:00:00	124	3774	103.39	103.78
15:15:00	119	3214	103.545	103.76
15:30:00	242	8869	103.545	103.82
15:45:00	727	47778	103.57	104.11
16:00:00	6	368	103.57	103.57
16:15:00	1	13	103.57	103.57
16:45:00	1	1538	103.57	103.57
09:30:00	26	904	100.07	100.81
09:45:00	44	1407	100.125	101.67
10:00:00	105	3845	101.36	102.02
10:15:00	210	21316	101.654	102.375
10:30:00	74	6217	101.86	102.22
10:45:00	69	3549	101.912	102.47
11:00:00	60	2972	102.11	102.55
11:15:00	67	3929	102.12	102.42
11:30:00	97	6835	102.054	102.46
11:45:00	66	3261	102.04	102.223
12:00:00	113	6793	102.057	102.21
12:15:00	104	13837	101.974	102.255
12:30:00	152	28138	102.16	102.76
12:45:00	38	2574	102.658	102.78
13:00:00	44	1342	102.71	102.97
13:15:00	35	630	102.8	103.11
13:30:00	92	7083	102.96	103.42
13:45:00	63	3193	103.124	103.4
14:00:00	91	3056	103.145	103.365
14:15:00	91	1801	103.215	103.54
14:30:00	99	2301	103.39	103.54
14:45:00	134	4408	103.27	103.49
15:00:00	124	3774	103.39	103.78
15:15:00	119	3214	103.545	103.76
15:30:00	242	8869	103.545	103.82
15:45:00	727	47778	103.57	104.11
16:00:00	6	368	103.57	103.57
16:15:00	1	13	103.57	103.57
16:45:00	1	1538	103.57	103.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.