Short selling detail for LPX on 2024-10-25

Stock Name	Louisiana-Pacific Corporation
Ticker	LPX(USD) NYSE

Time Number of Short Trades Number of LPX Shares Shorted Lowest LPX Selling Price Highest LPX Selling Price
09:30:00 40 820 103.52 104.79
09:45:00 45 4805 103.33 104
10:00:00 49 3728 103.32 104.07
10:15:00 92 1441 103.12 103.834
10:30:00 80 1749 103.16 103.484
10:45:00 104 1325 102.72 103.247
11:00:00 62 724 102.41 102.903
11:15:00 49 876 101.87 102.41
11:30:00 78 1286 101.865 102.06
11:45:00 98 1526 101.917 102.31
12:00:00 87 656 101.863 102.29
12:15:00 105 2024 101.71 101.951
12:30:00 100 1263 101.59 101.871
12:45:00 146 1660 101.36 101.665
13:00:00 115 1380 101.31 101.55
13:15:00 104 815 101.28 101.5
13:30:00 94 1413 100.87 101.49
13:45:00 92 716 100.72 100.93
14:00:00 74 868 100.56 100.8
14:15:00 113 3242 100.58 100.91
14:30:00 62 1409 100.736 100.91
14:45:00 107 1600 100.76 101.02
15:00:00 73 2127 100.7 101
15:15:00 91 1433 100.6 100.85
15:30:00 137 4176 100.761 101.04
15:45:00 425 12427 100.53 100.96
16:00:00 14 15634 100.77 100.77
17:15:00 1 11870 100.77 100.77
09:30:00 40 820 103.52 104.79
09:45:00 45 4805 103.33 104
10:00:00 49 3728 103.32 104.07
10:15:00 92 1441 103.12 103.834
10:30:00 80 1749 103.16 103.484
10:45:00 104 1325 102.72 103.247
11:00:00 62 724 102.41 102.903
11:15:00 49 876 101.87 102.41
11:30:00 78 1286 101.865 102.06
11:45:00 98 1526 101.917 102.31
12:00:00 87 656 101.863 102.29
12:15:00 105 2024 101.71 101.951
12:30:00 100 1263 101.59 101.871
12:45:00 146 1660 101.36 101.665
13:00:00 115 1380 101.31 101.55
13:15:00 104 815 101.28 101.5
13:30:00 94 1413 100.87 101.49
13:45:00 92 716 100.72 100.93
14:00:00 74 868 100.56 100.8
14:15:00 113 3242 100.58 100.91
14:30:00 62 1409 100.736 100.91
14:45:00 107 1600 100.76 101.02
15:00:00 73 2127 100.7 101
15:15:00 91 1433 100.6 100.85
15:30:00 137 4176 100.761 101.04
15:45:00 425 12427 100.53 100.96
16:00:00 14 15634 100.77 100.77
17:15:00 1 11870 100.77 100.77

Time	Number of Short Trades	Number of LPX Shares Shorted	Lowest LPX Selling Price	Highest LPX Selling Price
09:30:00	40	820	103.52	104.79
09:45:00	45	4805	103.33	104
10:00:00	49	3728	103.32	104.07
10:15:00	92	1441	103.12	103.834
10:30:00	80	1749	103.16	103.484
10:45:00	104	1325	102.72	103.247
11:00:00	62	724	102.41	102.903
11:15:00	49	876	101.87	102.41
11:30:00	78	1286	101.865	102.06
11:45:00	98	1526	101.917	102.31
12:00:00	87	656	101.863	102.29
12:15:00	105	2024	101.71	101.951
12:30:00	100	1263	101.59	101.871
12:45:00	146	1660	101.36	101.665
13:00:00	115	1380	101.31	101.55
13:15:00	104	815	101.28	101.5
13:30:00	94	1413	100.87	101.49
13:45:00	92	716	100.72	100.93
14:00:00	74	868	100.56	100.8
14:15:00	113	3242	100.58	100.91
14:30:00	62	1409	100.736	100.91
14:45:00	107	1600	100.76	101.02
15:00:00	73	2127	100.7	101
15:15:00	91	1433	100.6	100.85
15:30:00	137	4176	100.761	101.04
15:45:00	425	12427	100.53	100.96
16:00:00	14	15634	100.77	100.77
17:15:00	1	11870	100.77	100.77
09:30:00	40	820	103.52	104.79
09:45:00	45	4805	103.33	104
10:00:00	49	3728	103.32	104.07
10:15:00	92	1441	103.12	103.834
10:30:00	80	1749	103.16	103.484
10:45:00	104	1325	102.72	103.247
11:00:00	62	724	102.41	102.903
11:15:00	49	876	101.87	102.41
11:30:00	78	1286	101.865	102.06
11:45:00	98	1526	101.917	102.31
12:00:00	87	656	101.863	102.29
12:15:00	105	2024	101.71	101.951
12:30:00	100	1263	101.59	101.871
12:45:00	146	1660	101.36	101.665
13:00:00	115	1380	101.31	101.55
13:15:00	104	815	101.28	101.5
13:30:00	94	1413	100.87	101.49
13:45:00	92	716	100.72	100.93
14:00:00	74	868	100.56	100.8
14:15:00	113	3242	100.58	100.91
14:30:00	62	1409	100.736	100.91
14:45:00	107	1600	100.76	101.02
15:00:00	73	2127	100.7	101
15:15:00	91	1433	100.6	100.85
15:30:00	137	4176	100.761	101.04
15:45:00	425	12427	100.53	100.96
16:00:00	14	15634	100.77	100.77
17:15:00	1	11870	100.77	100.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.