Short selling detail for LPX on 2024-10-28

Stock Name	Louisiana-Pacific Corporation
Ticker	LPX(USD) NYSE

Time Number of Short Trades Number of LPX Shares Shorted Lowest LPX Selling Price Highest LPX Selling Price
08:00:00 1 10 101.5 101.5
09:30:00 24 843 101.03 102.009
09:45:00 46 1084 101.75 102.215
10:00:00 48 2046 100.986 101.69
10:15:00 17 337 101.285 101.805
10:30:00 28 727 101.69 101.9
10:45:00 42 1994 101.791 102.17
11:00:00 35 1293 101.92 102.4
11:15:00 39 534 102.155 102.4
11:30:00 40 2684 101.838 102.145
11:45:00 27 1114 101.66 101.907
12:00:00 26 657 101.655 101.995
12:15:00 34 778 101.92 102.13
12:30:00 35 500 101.838 102.015
12:45:00 60 803 101.73 101.93
13:00:00 60 1015 101.81 101.93
13:15:00 47 961 101.81 101.97
13:30:00 44 579 101.921 102.03
13:45:00 62 1383 101.8 102.02
14:00:00 49 783 101.71 101.99
14:15:00 70 1804 101.665 101.825
14:30:00 79 1879 101.56 101.78
14:45:00 61 1479 101.71 101.975
15:00:00 74 2157 101.8 102.033
15:15:00 111 2247 101.695 102.049
15:30:00 176 5700 101.97 102.49
15:45:00 542 21637 102.06 102.59
16:00:00 21 9237 102.19 102.19
16:45:00 1 118 102.19 102.19
08:00:00 1 10 101.5 101.5
09:30:00 24 843 101.03 102.009
09:45:00 46 1084 101.75 102.215
10:00:00 48 2046 100.986 101.69
10:15:00 17 337 101.285 101.805
10:30:00 28 727 101.69 101.9
10:45:00 42 1994 101.791 102.17
11:00:00 35 1293 101.92 102.4
11:15:00 39 534 102.155 102.4
11:30:00 40 2684 101.838 102.145
11:45:00 27 1114 101.66 101.907
12:00:00 26 657 101.655 101.995
12:15:00 34 778 101.92 102.13
12:30:00 35 500 101.838 102.015
12:45:00 60 803 101.73 101.93
13:00:00 60 1015 101.81 101.93
13:15:00 47 961 101.81 101.97
13:30:00 44 579 101.921 102.03
13:45:00 62 1383 101.8 102.02
14:00:00 49 783 101.71 101.99
14:15:00 70 1804 101.665 101.825
14:30:00 79 1879 101.56 101.78
14:45:00 61 1479 101.71 101.975
15:00:00 74 2157 101.8 102.033
15:15:00 111 2247 101.695 102.049
15:30:00 176 5700 101.97 102.49
15:45:00 542 21637 102.06 102.59
16:00:00 21 9237 102.19 102.19
16:45:00 1 118 102.19 102.19

Time	Number of Short Trades	Number of LPX Shares Shorted	Lowest LPX Selling Price	Highest LPX Selling Price
08:00:00	1	10	101.5	101.5
09:30:00	24	843	101.03	102.009
09:45:00	46	1084	101.75	102.215
10:00:00	48	2046	100.986	101.69
10:15:00	17	337	101.285	101.805
10:30:00	28	727	101.69	101.9
10:45:00	42	1994	101.791	102.17
11:00:00	35	1293	101.92	102.4
11:15:00	39	534	102.155	102.4
11:30:00	40	2684	101.838	102.145
11:45:00	27	1114	101.66	101.907
12:00:00	26	657	101.655	101.995
12:15:00	34	778	101.92	102.13
12:30:00	35	500	101.838	102.015
12:45:00	60	803	101.73	101.93
13:00:00	60	1015	101.81	101.93
13:15:00	47	961	101.81	101.97
13:30:00	44	579	101.921	102.03
13:45:00	62	1383	101.8	102.02
14:00:00	49	783	101.71	101.99
14:15:00	70	1804	101.665	101.825
14:30:00	79	1879	101.56	101.78
14:45:00	61	1479	101.71	101.975
15:00:00	74	2157	101.8	102.033
15:15:00	111	2247	101.695	102.049
15:30:00	176	5700	101.97	102.49
15:45:00	542	21637	102.06	102.59
16:00:00	21	9237	102.19	102.19
16:45:00	1	118	102.19	102.19
08:00:00	1	10	101.5	101.5
09:30:00	24	843	101.03	102.009
09:45:00	46	1084	101.75	102.215
10:00:00	48	2046	100.986	101.69
10:15:00	17	337	101.285	101.805
10:30:00	28	727	101.69	101.9
10:45:00	42	1994	101.791	102.17
11:00:00	35	1293	101.92	102.4
11:15:00	39	534	102.155	102.4
11:30:00	40	2684	101.838	102.145
11:45:00	27	1114	101.66	101.907
12:00:00	26	657	101.655	101.995
12:15:00	34	778	101.92	102.13
12:30:00	35	500	101.838	102.015
12:45:00	60	803	101.73	101.93
13:00:00	60	1015	101.81	101.93
13:15:00	47	961	101.81	101.97
13:30:00	44	579	101.921	102.03
13:45:00	62	1383	101.8	102.02
14:00:00	49	783	101.71	101.99
14:15:00	70	1804	101.665	101.825
14:30:00	79	1879	101.56	101.78
14:45:00	61	1479	101.71	101.975
15:00:00	74	2157	101.8	102.033
15:15:00	111	2247	101.695	102.049
15:30:00	176	5700	101.97	102.49
15:45:00	542	21637	102.06	102.59
16:00:00	21	9237	102.19	102.19
16:45:00	1	118	102.19	102.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.