Short selling detail for LPX on 2024-10-30

Stock Name	Louisiana-Pacific Corporation
Ticker	LPX(USD) NYSE

Time Number of Short Trades Number of LPX Shares Shorted Lowest LPX Selling Price Highest LPX Selling Price
09:15:00 1 1 98.47 98.47
09:30:00 19 858 98.0071 98.63
09:45:00 42 1438 98.32 99.42
10:00:00 107 2657 99.0462 99.52
10:15:00 79 2922 99.2904 99.99
10:30:00 54 3104 99.37 99.9079
10:45:00 61 2198 99.325 99.62
11:00:00 37 995 99.21 99.32
11:15:00 50 677 99.11 99.2604
11:30:00 92 1822 99.132 99.605
11:45:00 68 1100 99.44 99.64
12:00:00 81 1450 99.215 99.445
12:15:00 79 1501 99.22 99.47
12:30:00 90 2555 99.21 99.595
12:45:00 69 1045 99.195 99.4039
13:00:00 94 2183 99.19 99.395
13:15:00 53 1308 99.2821 99.43
13:30:00 82 1915 99.202 99.3
13:45:00 67 938 99.1538 99.37
14:00:00 77 1708 99.285 99.62
14:15:00 43 760 99.57 99.75
14:30:00 33 610 99.13 99.5478
14:45:00 102 1787 99.1245 99.2
15:00:00 125 1990 99.045 99.17
15:15:00 96 2998 99.11 99.33
15:30:00 107 1768 99.08 99.29
15:45:00 285 8456 98.52 99.1447
16:00:00 9 3764 98.66 98.66
16:15:00 1 26 98.66 98.66
17:45:00 1 1 99.9999 99.9999
09:15:00 1 1 98.47 98.47
09:30:00 19 858 98.0071 98.63
09:45:00 42 1438 98.32 99.42
10:00:00 107 2657 99.0462 99.52
10:15:00 79 2922 99.2904 99.99
10:30:00 54 3104 99.37 99.9079
10:45:00 61 2198 99.325 99.62
11:00:00 37 995 99.21 99.32
11:15:00 50 677 99.11 99.2604
11:30:00 92 1822 99.132 99.605
11:45:00 68 1100 99.44 99.64
12:00:00 81 1450 99.215 99.445
12:15:00 79 1501 99.22 99.47
12:30:00 90 2555 99.21 99.595
12:45:00 69 1045 99.195 99.4039
13:00:00 94 2183 99.19 99.395
13:15:00 53 1308 99.2821 99.43
13:30:00 82 1915 99.202 99.3
13:45:00 67 938 99.1538 99.37
14:00:00 77 1708 99.285 99.62
14:15:00 43 760 99.57 99.75
14:30:00 33 610 99.13 99.5478
14:45:00 102 1787 99.1245 99.2
15:00:00 125 1990 99.045 99.17
15:15:00 96 2998 99.11 99.33
15:30:00 107 1768 99.08 99.29
15:45:00 285 8456 98.52 99.1447
16:00:00 9 3764 98.66 98.66
16:15:00 1 26 98.66 98.66
17:45:00 1 1 99.9999 99.9999

Time	Number of Short Trades	Number of LPX Shares Shorted	Lowest LPX Selling Price	Highest LPX Selling Price
09:15:00	1	1	98.47	98.47
09:30:00	19	858	98.0071	98.63
09:45:00	42	1438	98.32	99.42
10:00:00	107	2657	99.0462	99.52
10:15:00	79	2922	99.2904	99.99
10:30:00	54	3104	99.37	99.9079
10:45:00	61	2198	99.325	99.62
11:00:00	37	995	99.21	99.32
11:15:00	50	677	99.11	99.2604
11:30:00	92	1822	99.132	99.605
11:45:00	68	1100	99.44	99.64
12:00:00	81	1450	99.215	99.445
12:15:00	79	1501	99.22	99.47
12:30:00	90	2555	99.21	99.595
12:45:00	69	1045	99.195	99.4039
13:00:00	94	2183	99.19	99.395
13:15:00	53	1308	99.2821	99.43
13:30:00	82	1915	99.202	99.3
13:45:00	67	938	99.1538	99.37
14:00:00	77	1708	99.285	99.62
14:15:00	43	760	99.57	99.75
14:30:00	33	610	99.13	99.5478
14:45:00	102	1787	99.1245	99.2
15:00:00	125	1990	99.045	99.17
15:15:00	96	2998	99.11	99.33
15:30:00	107	1768	99.08	99.29
15:45:00	285	8456	98.52	99.1447
16:00:00	9	3764	98.66	98.66
16:15:00	1	26	98.66	98.66
17:45:00	1	1	99.9999	99.9999
09:15:00	1	1	98.47	98.47
09:30:00	19	858	98.0071	98.63
09:45:00	42	1438	98.32	99.42
10:00:00	107	2657	99.0462	99.52
10:15:00	79	2922	99.2904	99.99
10:30:00	54	3104	99.37	99.9079
10:45:00	61	2198	99.325	99.62
11:00:00	37	995	99.21	99.32
11:15:00	50	677	99.11	99.2604
11:30:00	92	1822	99.132	99.605
11:45:00	68	1100	99.44	99.64
12:00:00	81	1450	99.215	99.445
12:15:00	79	1501	99.22	99.47
12:30:00	90	2555	99.21	99.595
12:45:00	69	1045	99.195	99.4039
13:00:00	94	2183	99.19	99.395
13:15:00	53	1308	99.2821	99.43
13:30:00	82	1915	99.202	99.3
13:45:00	67	938	99.1538	99.37
14:00:00	77	1708	99.285	99.62
14:15:00	43	760	99.57	99.75
14:30:00	33	610	99.13	99.5478
14:45:00	102	1787	99.1245	99.2
15:00:00	125	1990	99.045	99.17
15:15:00	96	2998	99.11	99.33
15:30:00	107	1768	99.08	99.29
15:45:00	285	8456	98.52	99.1447
16:00:00	9	3764	98.66	98.66
16:15:00	1	26	98.66	98.66
17:45:00	1	1	99.9999	99.9999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.