Short selling detail for LPX on 2024-10-31

Stock Name	Louisiana-Pacific Corporation
Ticker	LPX(USD) NYSE

Time Number of Short Trades Number of LPX Shares Shorted Lowest LPX Selling Price Highest LPX Selling Price
08:00:00 1 1 99.9899 99.9899
09:30:00 13 422 98.42 99.49
09:45:00 44 1643 98.745 99.29
10:00:00 23 988 98.775 99.2
10:15:00 37 1693 98.87 99.19
10:30:00 54 820 98.3 98.9925
10:45:00 79 1531 98.01 98.405
11:00:00 78 2260 97.955 98.27
11:15:00 58 2425 98.06 98.43
11:30:00 47 1761 98.3314 98.505
11:45:00 58 1428 98.4074 98.5599
12:00:00 99 1787 98.45 98.745
12:15:00 76 1383 98.56 98.89
12:30:00 97 1585 98.76 98.97
12:45:00 57 532 98.74 98.95
13:00:00 78 1084 98.79 99.095
13:15:00 81 1810 98.96 99.0988
13:30:00 103 2011 98.7677 99.0198
13:45:00 105 2860 98.57 98.8425
14:00:00 76 1606 98.56 98.7568
14:15:00 89 1004 98.56 98.71
14:30:00 117 1956 98.42 98.64
14:45:00 102 2136 98.42 98.845
15:00:00 113 2056 98.77 98.93
15:15:00 120 2927 98.81 99.2599
15:30:00 209 5156 99.0241 99.35
15:45:00 788 21952 98.73 99.35
16:00:00 30 12051 98.9 98.95
16:45:00 1 5454 98.9 98.9
17:00:00 1 17033 98.9 98.9
08:00:00 1 1 99.9899 99.9899
09:30:00 13 422 98.42 99.49
09:45:00 44 1643 98.745 99.29
10:00:00 23 988 98.775 99.2
10:15:00 37 1693 98.87 99.19
10:30:00 54 820 98.3 98.9925
10:45:00 79 1531 98.01 98.405
11:00:00 78 2260 97.955 98.27
11:15:00 58 2425 98.06 98.43
11:30:00 47 1761 98.3314 98.505
11:45:00 58 1428 98.4074 98.5599
12:00:00 99 1787 98.45 98.745
12:15:00 76 1383 98.56 98.89
12:30:00 97 1585 98.76 98.97
12:45:00 57 532 98.74 98.95
13:00:00 78 1084 98.79 99.095
13:15:00 81 1810 98.96 99.0988
13:30:00 103 2011 98.7677 99.0198
13:45:00 105 2860 98.57 98.8425
14:00:00 76 1606 98.56 98.7568
14:15:00 89 1004 98.56 98.71
14:30:00 117 1956 98.42 98.64
14:45:00 102 2136 98.42 98.845
15:00:00 113 2056 98.77 98.93
15:15:00 120 2927 98.81 99.2599
15:30:00 209 5156 99.0241 99.35
15:45:00 788 21952 98.73 99.35
16:00:00 30 12051 98.9 98.95
16:45:00 1 5454 98.9 98.9
17:00:00 1 17033 98.9 98.9

Time	Number of Short Trades	Number of LPX Shares Shorted	Lowest LPX Selling Price	Highest LPX Selling Price
08:00:00	1	1	99.9899	99.9899
09:30:00	13	422	98.42	99.49
09:45:00	44	1643	98.745	99.29
10:00:00	23	988	98.775	99.2
10:15:00	37	1693	98.87	99.19
10:30:00	54	820	98.3	98.9925
10:45:00	79	1531	98.01	98.405
11:00:00	78	2260	97.955	98.27
11:15:00	58	2425	98.06	98.43
11:30:00	47	1761	98.3314	98.505
11:45:00	58	1428	98.4074	98.5599
12:00:00	99	1787	98.45	98.745
12:15:00	76	1383	98.56	98.89
12:30:00	97	1585	98.76	98.97
12:45:00	57	532	98.74	98.95
13:00:00	78	1084	98.79	99.095
13:15:00	81	1810	98.96	99.0988
13:30:00	103	2011	98.7677	99.0198
13:45:00	105	2860	98.57	98.8425
14:00:00	76	1606	98.56	98.7568
14:15:00	89	1004	98.56	98.71
14:30:00	117	1956	98.42	98.64
14:45:00	102	2136	98.42	98.845
15:00:00	113	2056	98.77	98.93
15:15:00	120	2927	98.81	99.2599
15:30:00	209	5156	99.0241	99.35
15:45:00	788	21952	98.73	99.35
16:00:00	30	12051	98.9	98.95
16:45:00	1	5454	98.9	98.9
17:00:00	1	17033	98.9	98.9
08:00:00	1	1	99.9899	99.9899
09:30:00	13	422	98.42	99.49
09:45:00	44	1643	98.745	99.29
10:00:00	23	988	98.775	99.2
10:15:00	37	1693	98.87	99.19
10:30:00	54	820	98.3	98.9925
10:45:00	79	1531	98.01	98.405
11:00:00	78	2260	97.955	98.27
11:15:00	58	2425	98.06	98.43
11:30:00	47	1761	98.3314	98.505
11:45:00	58	1428	98.4074	98.5599
12:00:00	99	1787	98.45	98.745
12:15:00	76	1383	98.56	98.89
12:30:00	97	1585	98.76	98.97
12:45:00	57	532	98.74	98.95
13:00:00	78	1084	98.79	99.095
13:15:00	81	1810	98.96	99.0988
13:30:00	103	2011	98.7677	99.0198
13:45:00	105	2860	98.57	98.8425
14:00:00	76	1606	98.56	98.7568
14:15:00	89	1004	98.56	98.71
14:30:00	117	1956	98.42	98.64
14:45:00	102	2136	98.42	98.845
15:00:00	113	2056	98.77	98.93
15:15:00	120	2927	98.81	99.2599
15:30:00	209	5156	99.0241	99.35
15:45:00	788	21952	98.73	99.35
16:00:00	30	12051	98.9	98.95
16:45:00	1	5454	98.9	98.9
17:00:00	1	17033	98.9	98.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.