Short selling detail for LRCX on 2024-10-23

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ

Time Number of Short Trades Number of LRCX Shares Shorted Lowest LRCX Selling Price Highest LRCX Selling Price
08:00:00 45 680 72.7 73.2
08:15:00 7 50 72.75 72.77
08:30:00 2 260 72.65 72.75
08:45:00 6 61 72.6237 72.65
09:00:00 6 402 72.38 72.4
09:15:00 9 560 72.2194 72.6
09:30:00 1129 89119 72.26 73.4699
09:45:00 735 61971 72.75 73.26
10:00:00 875 55199 72.71 73.2669
10:15:00 758 77829 72.63 73.0595
10:30:00 613 59147 72.768 73.2799
10:45:00 792 51669 72.93 73.37
11:00:00 683 67104 72.68 73.175
11:15:00 688 42885 72.47 72.91
11:30:00 1342 103334 72.45 72.99
11:45:00 838 93914 72.84 73.1399
12:00:00 979 92225 72.85 73.05
12:15:00 844 63127 72.66 72.9567
12:30:00 977 78943 72.67 72.9399
12:45:00 836 57906 72.6194 72.98
13:00:00 1033 75990 72.11 72.6719
13:15:00 803 55202 72.1 72.3499
13:30:00 1504 88832 71.86 72.2161
13:45:00 1681 84553 71.7875 72.09
14:00:00 1022 61062 71.6 71.8795
14:15:00 1073 98997 71.56 71.88
14:30:00 1193 95857 71.67 72.1119
14:45:00 1210 169286 72.0085 72.45
15:00:00 1428 153298 72.342 72.56
15:15:00 1717 125289 72.46 72.8799
15:30:00 1560 116347 72.63 72.81
15:45:00 3314 287971 72.6347 73.17
16:00:00 161 779742 72.013 76.47
16:15:00 136 21550 72.86 77.33
16:30:00 36 347189 72.86 76.75
16:45:00 33 2069 76.11 76.9
17:00:00 30 6550 76.36 76.7
17:15:00 14 11031 76.4 76.7
17:30:00 16 1136 75.9 76.6
17:45:00 9 2372 76.1 76.69
18:00:00 15 1241 76.26 76.55
18:15:00 6 7151 76.4285 76.57
18:30:00 8 643 76.5999 76.7
18:45:00 11 597 76.46 76.7
19:00:00 13 571 76.74 76.86
19:15:00 10 642 76.76 77
19:30:00 6 154 76.95 77.02
19:45:00 11 1201 76.84 76.99
08:00:00 45 680 72.7 73.2
08:15:00 7 50 72.75 72.77
08:30:00 2 260 72.65 72.75
08:45:00 6 61 72.6237 72.65
09:00:00 6 402 72.38 72.4
09:15:00 9 560 72.2194 72.6
09:30:00 1129 89119 72.26 73.4699
09:45:00 735 61971 72.75 73.26
10:00:00 875 55199 72.71 73.2669
10:15:00 758 77829 72.63 73.0595
10:30:00 613 59147 72.768 73.2799
10:45:00 792 51669 72.93 73.37
11:00:00 683 67104 72.68 73.175
11:15:00 688 42885 72.47 72.91
11:30:00 1342 103334 72.45 72.99
11:45:00 838 93914 72.84 73.1399
12:00:00 979 92225 72.85 73.05
12:15:00 844 63127 72.66 72.9567
12:30:00 977 78943 72.67 72.9399
12:45:00 836 57906 72.6194 72.98
13:00:00 1033 75990 72.11 72.6719
13:15:00 803 55202 72.1 72.3499
13:30:00 1504 88832 71.86 72.2161
13:45:00 1681 84553 71.7875 72.09
14:00:00 1022 61062 71.6 71.8795
14:15:00 1073 98997 71.56 71.88
14:30:00 1193 95857 71.67 72.1119
14:45:00 1210 169286 72.0085 72.45
15:00:00 1428 153298 72.342 72.56
15:15:00 1717 125289 72.46 72.8799
15:30:00 1560 116347 72.63 72.81
15:45:00 3314 287971 72.6347 73.17
16:00:00 161 779742 72.013 76.47
16:15:00 136 21550 72.86 77.33
16:30:00 36 347189 72.86 76.75
16:45:00 33 2069 76.11 76.9
17:00:00 30 6550 76.36 76.7
17:15:00 14 11031 76.4 76.7
17:30:00 16 1136 75.9 76.6
17:45:00 9 2372 76.1 76.69
18:00:00 15 1241 76.26 76.55
18:15:00 6 7151 76.4285 76.57
18:30:00 8 643 76.5999 76.7
18:45:00 11 597 76.46 76.7
19:00:00 13 571 76.74 76.86
19:15:00 10 642 76.76 77
19:30:00 6 154 76.95 77.02
19:45:00 11 1201 76.84 76.99

Time	Number of Short Trades	Number of LRCX Shares Shorted	Lowest LRCX Selling Price	Highest LRCX Selling Price
08:00:00	45	680	72.7	73.2
08:15:00	7	50	72.75	72.77
08:30:00	2	260	72.65	72.75
08:45:00	6	61	72.6237	72.65
09:00:00	6	402	72.38	72.4
09:15:00	9	560	72.2194	72.6
09:30:00	1129	89119	72.26	73.4699
09:45:00	735	61971	72.75	73.26
10:00:00	875	55199	72.71	73.2669
10:15:00	758	77829	72.63	73.0595
10:30:00	613	59147	72.768	73.2799
10:45:00	792	51669	72.93	73.37
11:00:00	683	67104	72.68	73.175
11:15:00	688	42885	72.47	72.91
11:30:00	1342	103334	72.45	72.99
11:45:00	838	93914	72.84	73.1399
12:00:00	979	92225	72.85	73.05
12:15:00	844	63127	72.66	72.9567
12:30:00	977	78943	72.67	72.9399
12:45:00	836	57906	72.6194	72.98
13:00:00	1033	75990	72.11	72.6719
13:15:00	803	55202	72.1	72.3499
13:30:00	1504	88832	71.86	72.2161
13:45:00	1681	84553	71.7875	72.09
14:00:00	1022	61062	71.6	71.8795
14:15:00	1073	98997	71.56	71.88
14:30:00	1193	95857	71.67	72.1119
14:45:00	1210	169286	72.0085	72.45
15:00:00	1428	153298	72.342	72.56
15:15:00	1717	125289	72.46	72.8799
15:30:00	1560	116347	72.63	72.81
15:45:00	3314	287971	72.6347	73.17
16:00:00	161	779742	72.013	76.47
16:15:00	136	21550	72.86	77.33
16:30:00	36	347189	72.86	76.75
16:45:00	33	2069	76.11	76.9
17:00:00	30	6550	76.36	76.7
17:15:00	14	11031	76.4	76.7
17:30:00	16	1136	75.9	76.6
17:45:00	9	2372	76.1	76.69
18:00:00	15	1241	76.26	76.55
18:15:00	6	7151	76.4285	76.57
18:30:00	8	643	76.5999	76.7
18:45:00	11	597	76.46	76.7
19:00:00	13	571	76.74	76.86
19:15:00	10	642	76.76	77
19:30:00	6	154	76.95	77.02
19:45:00	11	1201	76.84	76.99
08:00:00	45	680	72.7	73.2
08:15:00	7	50	72.75	72.77
08:30:00	2	260	72.65	72.75
08:45:00	6	61	72.6237	72.65
09:00:00	6	402	72.38	72.4
09:15:00	9	560	72.2194	72.6
09:30:00	1129	89119	72.26	73.4699
09:45:00	735	61971	72.75	73.26
10:00:00	875	55199	72.71	73.2669
10:15:00	758	77829	72.63	73.0595
10:30:00	613	59147	72.768	73.2799
10:45:00	792	51669	72.93	73.37
11:00:00	683	67104	72.68	73.175
11:15:00	688	42885	72.47	72.91
11:30:00	1342	103334	72.45	72.99
11:45:00	838	93914	72.84	73.1399
12:00:00	979	92225	72.85	73.05
12:15:00	844	63127	72.66	72.9567
12:30:00	977	78943	72.67	72.9399
12:45:00	836	57906	72.6194	72.98
13:00:00	1033	75990	72.11	72.6719
13:15:00	803	55202	72.1	72.3499
13:30:00	1504	88832	71.86	72.2161
13:45:00	1681	84553	71.7875	72.09
14:00:00	1022	61062	71.6	71.8795
14:15:00	1073	98997	71.56	71.88
14:30:00	1193	95857	71.67	72.1119
14:45:00	1210	169286	72.0085	72.45
15:00:00	1428	153298	72.342	72.56
15:15:00	1717	125289	72.46	72.8799
15:30:00	1560	116347	72.63	72.81
15:45:00	3314	287971	72.6347	73.17
16:00:00	161	779742	72.013	76.47
16:15:00	136	21550	72.86	77.33
16:30:00	36	347189	72.86	76.75
16:45:00	33	2069	76.11	76.9
17:00:00	30	6550	76.36	76.7
17:15:00	14	11031	76.4	76.7
17:30:00	16	1136	75.9	76.6
17:45:00	9	2372	76.1	76.69
18:00:00	15	1241	76.26	76.55
18:15:00	6	7151	76.4285	76.57
18:30:00	8	643	76.5999	76.7
18:45:00	11	597	76.46	76.7
19:00:00	13	571	76.74	76.86
19:15:00	10	642	76.76	77
19:30:00	6	154	76.95	77.02
19:45:00	11	1201	76.84	76.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.