Short selling detail for LRCX on 2024-10-25

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ

Time Number of Short Trades Number of LRCX Shares Shorted Lowest LRCX Selling Price Highest LRCX Selling Price
08:00:00 69 4730 76.56 77.2
08:15:00 7 286 77.12 77.19
08:30:00 8 1637 77.15 77.16
08:45:00 6 169 77.1 77.28
09:00:00 2 36 77.24 77.24
09:15:00 15 651 77.3 77.54
09:30:00 1399 138386 77.08 77.96
09:45:00 2667 358715 77.5284 78.48
10:00:00 2457 267797 78.0809 78.66
10:15:00 2362 252859 78.3691 79.49
10:30:00 2062 233773 78.785 79.6
10:45:00 1393 115175 78.56 79.2656
11:00:00 1104 75390 78.54 78.91
11:15:00 1269 102258 78.72 79.1185
11:30:00 994 124632 78.7425 79.14
11:45:00 1016 127487 78.78 79.23
12:00:00 742 47166 79 79.24
12:15:00 750 40645 79 79.2
12:30:00 1013 66244 79.02 79.3379
12:45:00 788 35211 79.165 79.37
13:00:00 813 49307 79.0101 79.2628
13:15:00 864 50348 78.7 79.0669
13:30:00 1042 80064 78.45 78.95
13:45:00 761 62273 78.48 78.9647
14:00:00 720 41185 78.23 78.6689
14:15:00 776 46893 78.28 78.73
14:30:00 756 56574 78.43 78.635
14:45:00 986 65713 78.49 78.7
15:00:00 1291 89914 78.13 78.6234
15:15:00 1248 98317 78.016 78.4354
15:30:00 1204 75546 78.11 78.29
15:45:00 4461 359016 77.63 78.1772
16:00:00 31 118337 77.6499 77.85
16:15:00 8 103162 77.6799 77.74
16:30:00 7 719 77.61 77.68
16:45:00 6 1129 77.61 77.7
17:00:00 4 316 77.6499 77.7
17:15:00 2 6 77.7 77.7
17:30:00 1 200 77.7 77.7
17:45:00 3 72 77.72 77.7332
18:00:00 3 61 77.65 77.7
18:15:00 3 330 77.67 77.7
19:30:00 1 2 77.68 77.68
19:45:00 1 2 77.7 77.7
08:00:00 69 4730 76.56 77.2
08:15:00 7 286 77.12 77.19
08:30:00 8 1637 77.15 77.16
08:45:00 6 169 77.1 77.28
09:00:00 2 36 77.24 77.24
09:15:00 15 651 77.3 77.54
09:30:00 1399 138386 77.08 77.96
09:45:00 2667 358715 77.5284 78.48
10:00:00 2457 267797 78.0809 78.66
10:15:00 2362 252859 78.3691 79.49
10:30:00 2062 233773 78.785 79.6
10:45:00 1393 115175 78.56 79.2656
11:00:00 1104 75390 78.54 78.91
11:15:00 1269 102258 78.72 79.1185
11:30:00 994 124632 78.7425 79.14
11:45:00 1016 127487 78.78 79.23
12:00:00 742 47166 79 79.24
12:15:00 750 40645 79 79.2
12:30:00 1013 66244 79.02 79.3379
12:45:00 788 35211 79.165 79.37
13:00:00 813 49307 79.0101 79.2628
13:15:00 864 50348 78.7 79.0669
13:30:00 1042 80064 78.45 78.95
13:45:00 761 62273 78.48 78.9647
14:00:00 720 41185 78.23 78.6689
14:15:00 776 46893 78.28 78.73
14:30:00 756 56574 78.43 78.635
14:45:00 986 65713 78.49 78.7
15:00:00 1291 89914 78.13 78.6234
15:15:00 1248 98317 78.016 78.4354
15:30:00 1204 75546 78.11 78.29
15:45:00 4461 359016 77.63 78.1772
16:00:00 31 118337 77.6499 77.85
16:15:00 8 103162 77.6799 77.74
16:30:00 7 719 77.61 77.68
16:45:00 6 1129 77.61 77.7
17:00:00 4 316 77.6499 77.7
17:15:00 2 6 77.7 77.7
17:30:00 1 200 77.7 77.7
17:45:00 3 72 77.72 77.7332
18:00:00 3 61 77.65 77.7
18:15:00 3 330 77.67 77.7
19:30:00 1 2 77.68 77.68
19:45:00 1 2 77.7 77.7

Time	Number of Short Trades	Number of LRCX Shares Shorted	Lowest LRCX Selling Price	Highest LRCX Selling Price
08:00:00	69	4730	76.56	77.2
08:15:00	7	286	77.12	77.19
08:30:00	8	1637	77.15	77.16
08:45:00	6	169	77.1	77.28
09:00:00	2	36	77.24	77.24
09:15:00	15	651	77.3	77.54
09:30:00	1399	138386	77.08	77.96
09:45:00	2667	358715	77.5284	78.48
10:00:00	2457	267797	78.0809	78.66
10:15:00	2362	252859	78.3691	79.49
10:30:00	2062	233773	78.785	79.6
10:45:00	1393	115175	78.56	79.2656
11:00:00	1104	75390	78.54	78.91
11:15:00	1269	102258	78.72	79.1185
11:30:00	994	124632	78.7425	79.14
11:45:00	1016	127487	78.78	79.23
12:00:00	742	47166	79	79.24
12:15:00	750	40645	79	79.2
12:30:00	1013	66244	79.02	79.3379
12:45:00	788	35211	79.165	79.37
13:00:00	813	49307	79.0101	79.2628
13:15:00	864	50348	78.7	79.0669
13:30:00	1042	80064	78.45	78.95
13:45:00	761	62273	78.48	78.9647
14:00:00	720	41185	78.23	78.6689
14:15:00	776	46893	78.28	78.73
14:30:00	756	56574	78.43	78.635
14:45:00	986	65713	78.49	78.7
15:00:00	1291	89914	78.13	78.6234
15:15:00	1248	98317	78.016	78.4354
15:30:00	1204	75546	78.11	78.29
15:45:00	4461	359016	77.63	78.1772
16:00:00	31	118337	77.6499	77.85
16:15:00	8	103162	77.6799	77.74
16:30:00	7	719	77.61	77.68
16:45:00	6	1129	77.61	77.7
17:00:00	4	316	77.6499	77.7
17:15:00	2	6	77.7	77.7
17:30:00	1	200	77.7	77.7
17:45:00	3	72	77.72	77.7332
18:00:00	3	61	77.65	77.7
18:15:00	3	330	77.67	77.7
19:30:00	1	2	77.68	77.68
19:45:00	1	2	77.7	77.7
08:00:00	69	4730	76.56	77.2
08:15:00	7	286	77.12	77.19
08:30:00	8	1637	77.15	77.16
08:45:00	6	169	77.1	77.28
09:00:00	2	36	77.24	77.24
09:15:00	15	651	77.3	77.54
09:30:00	1399	138386	77.08	77.96
09:45:00	2667	358715	77.5284	78.48
10:00:00	2457	267797	78.0809	78.66
10:15:00	2362	252859	78.3691	79.49
10:30:00	2062	233773	78.785	79.6
10:45:00	1393	115175	78.56	79.2656
11:00:00	1104	75390	78.54	78.91
11:15:00	1269	102258	78.72	79.1185
11:30:00	994	124632	78.7425	79.14
11:45:00	1016	127487	78.78	79.23
12:00:00	742	47166	79	79.24
12:15:00	750	40645	79	79.2
12:30:00	1013	66244	79.02	79.3379
12:45:00	788	35211	79.165	79.37
13:00:00	813	49307	79.0101	79.2628
13:15:00	864	50348	78.7	79.0669
13:30:00	1042	80064	78.45	78.95
13:45:00	761	62273	78.48	78.9647
14:00:00	720	41185	78.23	78.6689
14:15:00	776	46893	78.28	78.73
14:30:00	756	56574	78.43	78.635
14:45:00	986	65713	78.49	78.7
15:00:00	1291	89914	78.13	78.6234
15:15:00	1248	98317	78.016	78.4354
15:30:00	1204	75546	78.11	78.29
15:45:00	4461	359016	77.63	78.1772
16:00:00	31	118337	77.6499	77.85
16:15:00	8	103162	77.6799	77.74
16:30:00	7	719	77.61	77.68
16:45:00	6	1129	77.61	77.7
17:00:00	4	316	77.6499	77.7
17:15:00	2	6	77.7	77.7
17:30:00	1	200	77.7	77.7
17:45:00	3	72	77.72	77.7332
18:00:00	3	61	77.65	77.7
18:15:00	3	330	77.67	77.7
19:30:00	1	2	77.68	77.68
19:45:00	1	2	77.7	77.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.