Short selling detail for LRN on 2024-10-17

Stock Name	Stride Inc
Ticker	LRN(USD) NYSE

Time Number of Short Trades Number of LRN Shares Shorted Lowest LRN Selling Price Highest LRN Selling Price
09:00:00 3 42 63.8995 64.15
09:15:00 2 15 64.05 64.15
09:30:00 140 10568 63.26 64.55
09:45:00 289 17945 63.79 64.91
10:00:00 208 15014 64.2701 65.08
10:15:00 364 33665 64.84 65.335
10:30:00 228 18266 65.035 65.45
10:45:00 130 5994 65.18 65.8
11:00:00 177 9376 65.195 65.598
11:15:00 373 55759 64.92 65.47
11:30:00 156 10398 64.01 65.17
11:45:00 133 8870 63.97 64.52
12:00:00 273 24642 63.92 64.5
12:15:00 143 15543 64.08 64.338
12:30:00 156 13016 64.15 64.373
12:45:00 109 6537 64.24 64.82
13:00:00 67 3357 64.23 64.6201
13:15:00 176 15298 64.195 64.3624
13:30:00 131 312692 64.34 64.66
13:45:00 74 4663 64.5 64.715
14:00:00 117 7129 64.45 64.6692
14:15:00 123 10521 64.6 64.76
14:30:00 173 11821 64.53 64.755
14:45:00 183 264564 64.62 64.99
15:00:00 185 14438 64.94 65.4
15:15:00 203 20715 65.205 65.48
15:30:00 432 37077 65.079 65.53
15:45:00 917 377876 65.33 65.66
16:00:00 3 68400 65.66 65.66
16:45:00 1 200 65.95 65.95
19:00:00 1 5 65.89 65.89
09:00:00 3 42 63.8995 64.15
09:15:00 2 15 64.05 64.15
09:30:00 140 10568 63.26 64.55
09:45:00 289 17945 63.79 64.91
10:00:00 208 15014 64.2701 65.08
10:15:00 364 33665 64.84 65.335
10:30:00 228 18266 65.035 65.45
10:45:00 130 5994 65.18 65.8
11:00:00 177 9376 65.195 65.598
11:15:00 373 55759 64.92 65.47
11:30:00 156 10398 64.01 65.17
11:45:00 133 8870 63.97 64.52
12:00:00 273 24642 63.92 64.5
12:15:00 143 15543 64.08 64.338
12:30:00 156 13016 64.15 64.373
12:45:00 109 6537 64.24 64.82
13:00:00 67 3357 64.23 64.6201
13:15:00 176 15298 64.195 64.3624
13:30:00 131 312692 64.34 64.66
13:45:00 74 4663 64.5 64.715
14:00:00 117 7129 64.45 64.6692
14:15:00 123 10521 64.6 64.76
14:30:00 173 11821 64.53 64.755
14:45:00 183 264564 64.62 64.99
15:00:00 185 14438 64.94 65.4
15:15:00 203 20715 65.205 65.48
15:30:00 432 37077 65.079 65.53
15:45:00 917 377876 65.33 65.66
16:00:00 3 68400 65.66 65.66
16:45:00 1 200 65.95 65.95
19:00:00 1 5 65.89 65.89

Time	Number of Short Trades	Number of LRN Shares Shorted	Lowest LRN Selling Price	Highest LRN Selling Price
09:00:00	3	42	63.8995	64.15
09:15:00	2	15	64.05	64.15
09:30:00	140	10568	63.26	64.55
09:45:00	289	17945	63.79	64.91
10:00:00	208	15014	64.2701	65.08
10:15:00	364	33665	64.84	65.335
10:30:00	228	18266	65.035	65.45
10:45:00	130	5994	65.18	65.8
11:00:00	177	9376	65.195	65.598
11:15:00	373	55759	64.92	65.47
11:30:00	156	10398	64.01	65.17
11:45:00	133	8870	63.97	64.52
12:00:00	273	24642	63.92	64.5
12:15:00	143	15543	64.08	64.338
12:30:00	156	13016	64.15	64.373
12:45:00	109	6537	64.24	64.82
13:00:00	67	3357	64.23	64.6201
13:15:00	176	15298	64.195	64.3624
13:30:00	131	312692	64.34	64.66
13:45:00	74	4663	64.5	64.715
14:00:00	117	7129	64.45	64.6692
14:15:00	123	10521	64.6	64.76
14:30:00	173	11821	64.53	64.755
14:45:00	183	264564	64.62	64.99
15:00:00	185	14438	64.94	65.4
15:15:00	203	20715	65.205	65.48
15:30:00	432	37077	65.079	65.53
15:45:00	917	377876	65.33	65.66
16:00:00	3	68400	65.66	65.66
16:45:00	1	200	65.95	65.95
19:00:00	1	5	65.89	65.89
09:00:00	3	42	63.8995	64.15
09:15:00	2	15	64.05	64.15
09:30:00	140	10568	63.26	64.55
09:45:00	289	17945	63.79	64.91
10:00:00	208	15014	64.2701	65.08
10:15:00	364	33665	64.84	65.335
10:30:00	228	18266	65.035	65.45
10:45:00	130	5994	65.18	65.8
11:00:00	177	9376	65.195	65.598
11:15:00	373	55759	64.92	65.47
11:30:00	156	10398	64.01	65.17
11:45:00	133	8870	63.97	64.52
12:00:00	273	24642	63.92	64.5
12:15:00	143	15543	64.08	64.338
12:30:00	156	13016	64.15	64.373
12:45:00	109	6537	64.24	64.82
13:00:00	67	3357	64.23	64.6201
13:15:00	176	15298	64.195	64.3624
13:30:00	131	312692	64.34	64.66
13:45:00	74	4663	64.5	64.715
14:00:00	117	7129	64.45	64.6692
14:15:00	123	10521	64.6	64.76
14:30:00	173	11821	64.53	64.755
14:45:00	183	264564	64.62	64.99
15:00:00	185	14438	64.94	65.4
15:15:00	203	20715	65.205	65.48
15:30:00	432	37077	65.079	65.53
15:45:00	917	377876	65.33	65.66
16:00:00	3	68400	65.66	65.66
16:45:00	1	200	65.95	65.95
19:00:00	1	5	65.89	65.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.