Short selling detail for LRN on 2024-10-18

Stock Name	Stride Inc
Ticker	LRN(USD) NYSE

Time Number of Short Trades Number of LRN Shares Shorted Lowest LRN Selling Price Highest LRN Selling Price
08:00:00 3 7 66.3 66.47
09:30:00 416 24264 65.3513 66.05
09:45:00 117 10701 64.9012 65.5156
10:00:00 222 15014 65.2 65.92
10:15:00 242 19778 64.79 65.3728
10:30:00 188 11703 64.696 65
10:45:00 142 5300 64.55 64.99
11:00:00 149 5868 64.665 64.9
11:15:00 149 9325 64.52 64.7714
11:30:00 139 14763 64.5777 64.97
11:45:00 130 7452 64.53 64.8759
12:00:00 203 9880 64.41 64.75
12:15:00 121 5867 64.607 64.987
12:30:00 145 5389 64.84 65.0613
12:45:00 91 2579 64.83 64.97
13:00:00 105 32849 64.79 65
13:15:00 147 5061 64.64 64.85
13:30:00 174 6107 64.68 65.019
13:45:00 122 83377 64.84 64.9755
14:00:00 241 9755 64.8888 65.19
14:15:00 255 8367 64.9691 65.46
14:30:00 249 17615 65.155 65.47
14:45:00 218 9424 65.06 65.39
15:00:00 199 9627 64.8496 65.1498
15:15:00 196 9065 64.91 65.1999
15:30:00 302 13084 64.68 64.9819
15:45:00 777 99480 64.4401 64.77
16:00:00 7 4216 64.52 64.52
17:15:00 1 4 64.5 64.5
19:30:00 1 3 64.52 64.52
08:00:00 3 7 66.3 66.47
09:30:00 416 24264 65.3513 66.05
09:45:00 117 10701 64.9012 65.5156
10:00:00 222 15014 65.2 65.92
10:15:00 242 19778 64.79 65.3728
10:30:00 188 11703 64.696 65
10:45:00 142 5300 64.55 64.99
11:00:00 149 5868 64.665 64.9
11:15:00 149 9325 64.52 64.7714
11:30:00 139 14763 64.5777 64.97
11:45:00 130 7452 64.53 64.8759
12:00:00 203 9880 64.41 64.75
12:15:00 121 5867 64.607 64.987
12:30:00 145 5389 64.84 65.0613
12:45:00 91 2579 64.83 64.97
13:00:00 105 32849 64.79 65
13:15:00 147 5061 64.64 64.85
13:30:00 174 6107 64.68 65.019
13:45:00 122 83377 64.84 64.9755
14:00:00 241 9755 64.8888 65.19
14:15:00 255 8367 64.9691 65.46
14:30:00 249 17615 65.155 65.47
14:45:00 218 9424 65.06 65.39
15:00:00 199 9627 64.8496 65.1498
15:15:00 196 9065 64.91 65.1999
15:30:00 302 13084 64.68 64.9819
15:45:00 777 99480 64.4401 64.77
16:00:00 7 4216 64.52 64.52
17:15:00 1 4 64.5 64.5
19:30:00 1 3 64.52 64.52

Time	Number of Short Trades	Number of LRN Shares Shorted	Lowest LRN Selling Price	Highest LRN Selling Price
08:00:00	3	7	66.3	66.47
09:30:00	416	24264	65.3513	66.05
09:45:00	117	10701	64.9012	65.5156
10:00:00	222	15014	65.2	65.92
10:15:00	242	19778	64.79	65.3728
10:30:00	188	11703	64.696	65
10:45:00	142	5300	64.55	64.99
11:00:00	149	5868	64.665	64.9
11:15:00	149	9325	64.52	64.7714
11:30:00	139	14763	64.5777	64.97
11:45:00	130	7452	64.53	64.8759
12:00:00	203	9880	64.41	64.75
12:15:00	121	5867	64.607	64.987
12:30:00	145	5389	64.84	65.0613
12:45:00	91	2579	64.83	64.97
13:00:00	105	32849	64.79	65
13:15:00	147	5061	64.64	64.85
13:30:00	174	6107	64.68	65.019
13:45:00	122	83377	64.84	64.9755
14:00:00	241	9755	64.8888	65.19
14:15:00	255	8367	64.9691	65.46
14:30:00	249	17615	65.155	65.47
14:45:00	218	9424	65.06	65.39
15:00:00	199	9627	64.8496	65.1498
15:15:00	196	9065	64.91	65.1999
15:30:00	302	13084	64.68	64.9819
15:45:00	777	99480	64.4401	64.77
16:00:00	7	4216	64.52	64.52
17:15:00	1	4	64.5	64.5
19:30:00	1	3	64.52	64.52
08:00:00	3	7	66.3	66.47
09:30:00	416	24264	65.3513	66.05
09:45:00	117	10701	64.9012	65.5156
10:00:00	222	15014	65.2	65.92
10:15:00	242	19778	64.79	65.3728
10:30:00	188	11703	64.696	65
10:45:00	142	5300	64.55	64.99
11:00:00	149	5868	64.665	64.9
11:15:00	149	9325	64.52	64.7714
11:30:00	139	14763	64.5777	64.97
11:45:00	130	7452	64.53	64.8759
12:00:00	203	9880	64.41	64.75
12:15:00	121	5867	64.607	64.987
12:30:00	145	5389	64.84	65.0613
12:45:00	91	2579	64.83	64.97
13:00:00	105	32849	64.79	65
13:15:00	147	5061	64.64	64.85
13:30:00	174	6107	64.68	65.019
13:45:00	122	83377	64.84	64.9755
14:00:00	241	9755	64.8888	65.19
14:15:00	255	8367	64.9691	65.46
14:30:00	249	17615	65.155	65.47
14:45:00	218	9424	65.06	65.39
15:00:00	199	9627	64.8496	65.1498
15:15:00	196	9065	64.91	65.1999
15:30:00	302	13084	64.68	64.9819
15:45:00	777	99480	64.4401	64.77
16:00:00	7	4216	64.52	64.52
17:15:00	1	4	64.5	64.5
19:30:00	1	3	64.52	64.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.