Short selling detail for LRN on 2024-10-21

Stock Name	Stride Inc
Ticker	LRN(USD) NYSE

Time Number of Short Trades Number of LRN Shares Shorted Lowest LRN Selling Price Highest LRN Selling Price
08:00:00 2 3 64.63 64.63
09:30:00 66 7121 64.35 64.9465
09:45:00 79 4606 64.525 64.839
10:00:00 167 15171 64.48 64.85
10:15:00 107 7636 64.0999 64.6383
10:30:00 112 8677 64.145 64.42
10:45:00 79 2340 63.74 64.2558
11:00:00 130 16060 63.52 63.8399
11:15:00 119 10324 63.715 63.98
11:30:00 68 2040 63.58 63.8699
11:45:00 107 15451 63.64 64.3
12:00:00 146 5444 64.25 64.55
12:15:00 80 2744 64.4483 64.63
12:30:00 92 7871 64.5358 64.95
12:45:00 82 5100 64.61 64.912
13:00:00 96 4882 64.584 64.77
13:15:00 87 3024 64.69 64.83
13:30:00 85 3078 64.77 64.91
13:45:00 136 9492 64.74 64.89
14:00:00 444 39837 64.11 65.1
14:15:00 320 22776 64.54 65.1794
14:30:00 182 11871 64.89 65.31
14:45:00 183 10187 64.97 65.3094
15:00:00 139 11720 65.1 65.296
15:15:00 142 11604 64.91 65.1726
15:30:00 261 19753 64.76 65.055
15:45:00 531 30720 64.61 65.01
16:00:00 4 4359 64.62 65
17:30:00 1 5 65.52 65.52
18:45:00 1 1 64.95 64.95
19:45:00 1 1 65.52 65.52
08:00:00 2 3 64.63 64.63
09:30:00 66 7121 64.35 64.9465
09:45:00 79 4606 64.525 64.839
10:00:00 167 15171 64.48 64.85
10:15:00 107 7636 64.0999 64.6383
10:30:00 112 8677 64.145 64.42
10:45:00 79 2340 63.74 64.2558
11:00:00 130 16060 63.52 63.8399
11:15:00 119 10324 63.715 63.98
11:30:00 68 2040 63.58 63.8699
11:45:00 107 15451 63.64 64.3
12:00:00 146 5444 64.25 64.55
12:15:00 80 2744 64.4483 64.63
12:30:00 92 7871 64.5358 64.95
12:45:00 82 5100 64.61 64.912
13:00:00 96 4882 64.584 64.77
13:15:00 87 3024 64.69 64.83
13:30:00 85 3078 64.77 64.91
13:45:00 136 9492 64.74 64.89
14:00:00 444 39837 64.11 65.1
14:15:00 320 22776 64.54 65.1794
14:30:00 182 11871 64.89 65.31
14:45:00 183 10187 64.97 65.3094
15:00:00 139 11720 65.1 65.296
15:15:00 142 11604 64.91 65.1726
15:30:00 261 19753 64.76 65.055
15:45:00 531 30720 64.61 65.01
16:00:00 4 4359 64.62 65
17:30:00 1 5 65.52 65.52
18:45:00 1 1 64.95 64.95
19:45:00 1 1 65.52 65.52

Time	Number of Short Trades	Number of LRN Shares Shorted	Lowest LRN Selling Price	Highest LRN Selling Price
08:00:00	2	3	64.63	64.63
09:30:00	66	7121	64.35	64.9465
09:45:00	79	4606	64.525	64.839
10:00:00	167	15171	64.48	64.85
10:15:00	107	7636	64.0999	64.6383
10:30:00	112	8677	64.145	64.42
10:45:00	79	2340	63.74	64.2558
11:00:00	130	16060	63.52	63.8399
11:15:00	119	10324	63.715	63.98
11:30:00	68	2040	63.58	63.8699
11:45:00	107	15451	63.64	64.3
12:00:00	146	5444	64.25	64.55
12:15:00	80	2744	64.4483	64.63
12:30:00	92	7871	64.5358	64.95
12:45:00	82	5100	64.61	64.912
13:00:00	96	4882	64.584	64.77
13:15:00	87	3024	64.69	64.83
13:30:00	85	3078	64.77	64.91
13:45:00	136	9492	64.74	64.89
14:00:00	444	39837	64.11	65.1
14:15:00	320	22776	64.54	65.1794
14:30:00	182	11871	64.89	65.31
14:45:00	183	10187	64.97	65.3094
15:00:00	139	11720	65.1	65.296
15:15:00	142	11604	64.91	65.1726
15:30:00	261	19753	64.76	65.055
15:45:00	531	30720	64.61	65.01
16:00:00	4	4359	64.62	65
17:30:00	1	5	65.52	65.52
18:45:00	1	1	64.95	64.95
19:45:00	1	1	65.52	65.52
08:00:00	2	3	64.63	64.63
09:30:00	66	7121	64.35	64.9465
09:45:00	79	4606	64.525	64.839
10:00:00	167	15171	64.48	64.85
10:15:00	107	7636	64.0999	64.6383
10:30:00	112	8677	64.145	64.42
10:45:00	79	2340	63.74	64.2558
11:00:00	130	16060	63.52	63.8399
11:15:00	119	10324	63.715	63.98
11:30:00	68	2040	63.58	63.8699
11:45:00	107	15451	63.64	64.3
12:00:00	146	5444	64.25	64.55
12:15:00	80	2744	64.4483	64.63
12:30:00	92	7871	64.5358	64.95
12:45:00	82	5100	64.61	64.912
13:00:00	96	4882	64.584	64.77
13:15:00	87	3024	64.69	64.83
13:30:00	85	3078	64.77	64.91
13:45:00	136	9492	64.74	64.89
14:00:00	444	39837	64.11	65.1
14:15:00	320	22776	64.54	65.1794
14:30:00	182	11871	64.89	65.31
14:45:00	183	10187	64.97	65.3094
15:00:00	139	11720	65.1	65.296
15:15:00	142	11604	64.91	65.1726
15:30:00	261	19753	64.76	65.055
15:45:00	531	30720	64.61	65.01
16:00:00	4	4359	64.62	65
17:30:00	1	5	65.52	65.52
18:45:00	1	1	64.95	64.95
19:45:00	1	1	65.52	65.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.