Short selling detail for LRN on 2024-10-22

Stock Name	Stride Inc
Ticker	LRN(USD) NYSE

Time Number of Short Trades Number of LRN Shares Shorted Lowest LRN Selling Price Highest LRN Selling Price
09:00:00 1 6140 64.62 64.62
09:15:00 1 2 65.33 65.33
09:30:00 116 11814 63.65 65.09
09:45:00 132 24416 63.745 64.48
10:00:00 166 15558 63.88 64.375
10:15:00 188 28153 63.9658 64.93
10:30:00 148 13732 64.145 64.75
10:45:00 101 2524 63.95 64.3157
11:00:00 126 3394 63.92 64.2
11:15:00 117 6865 63.97 64.2
11:30:00 99 2314 63.68 64.1265
11:45:00 153 9378 63.53 63.7104
12:00:00 154 18287 63.6138 64.1
12:15:00 98 5321 63.485 63.785
12:30:00 91 2405 63.47 63.6236
12:45:00 126 5012 63.3883 63.56
13:00:00 139 17702 63.425 63.71
13:15:00 196 15830 63.46 63.94
13:30:00 332 16414 63.51 64.585
13:45:00 256 15158 63.61 64.4732
14:00:00 156 10397 63.82 64.005
14:15:00 212 5950 63.88 64.17
14:30:00 269 12456 63.99 64.46
14:45:00 187 7226 63.97 64.39
15:00:00 448 184013 63.89 64.2892
15:15:00 258 47304 63.89 64.2189
15:30:00 435 27696 63.88 64.37
15:45:00 738 190167 64.1919 64.7799
16:00:00 5 45589 64.49 65.09
16:15:00 33 3137 69.48 84.31
16:30:00 21 2464 78.53 82
16:45:00 6 1041 77.68 78.78
17:00:00 10 43148 64.49 77.75
17:15:00 10 2036 78 78.89
17:30:00 1 1288 78.6979 78.6979
17:45:00 3 485 79.03 79.9987
18:00:00 5 295 79.25 80
18:15:00 1 3 79.9 79.9
18:30:00 1 3 79.86 79.86
18:45:00 7 102 79.65 83
19:00:00 5 64 82.2455 82.5
19:15:00 5 6 81.04 82.3
19:30:00 7 1230 80.95 81.99
19:45:00 4 1206 80.22 80.9857
09:00:00 1 6140 64.62 64.62
09:15:00 1 2 65.33 65.33
09:30:00 116 11814 63.65 65.09
09:45:00 132 24416 63.745 64.48
10:00:00 166 15558 63.88 64.375
10:15:00 188 28153 63.9658 64.93
10:30:00 148 13732 64.145 64.75
10:45:00 101 2524 63.95 64.3157
11:00:00 126 3394 63.92 64.2
11:15:00 117 6865 63.97 64.2
11:30:00 99 2314 63.68 64.1265
11:45:00 153 9378 63.53 63.7104
12:00:00 154 18287 63.6138 64.1
12:15:00 98 5321 63.485 63.785
12:30:00 91 2405 63.47 63.6236
12:45:00 126 5012 63.3883 63.56
13:00:00 139 17702 63.425 63.71
13:15:00 196 15830 63.46 63.94
13:30:00 332 16414 63.51 64.585
13:45:00 256 15158 63.61 64.4732
14:00:00 156 10397 63.82 64.005
14:15:00 212 5950 63.88 64.17
14:30:00 269 12456 63.99 64.46
14:45:00 187 7226 63.97 64.39
15:00:00 448 184013 63.89 64.2892
15:15:00 258 47304 63.89 64.2189
15:30:00 435 27696 63.88 64.37
15:45:00 738 190167 64.1919 64.7799
16:00:00 5 45589 64.49 65.09
16:15:00 33 3137 69.48 84.31
16:30:00 21 2464 78.53 82
16:45:00 6 1041 77.68 78.78
17:00:00 10 43148 64.49 77.75
17:15:00 10 2036 78 78.89
17:30:00 1 1288 78.6979 78.6979
17:45:00 3 485 79.03 79.9987
18:00:00 5 295 79.25 80
18:15:00 1 3 79.9 79.9
18:30:00 1 3 79.86 79.86
18:45:00 7 102 79.65 83
19:00:00 5 64 82.2455 82.5
19:15:00 5 6 81.04 82.3
19:30:00 7 1230 80.95 81.99
19:45:00 4 1206 80.22 80.9857

Time	Number of Short Trades	Number of LRN Shares Shorted	Lowest LRN Selling Price	Highest LRN Selling Price
09:00:00	1	6140	64.62	64.62
09:15:00	1	2	65.33	65.33
09:30:00	116	11814	63.65	65.09
09:45:00	132	24416	63.745	64.48
10:00:00	166	15558	63.88	64.375
10:15:00	188	28153	63.9658	64.93
10:30:00	148	13732	64.145	64.75
10:45:00	101	2524	63.95	64.3157
11:00:00	126	3394	63.92	64.2
11:15:00	117	6865	63.97	64.2
11:30:00	99	2314	63.68	64.1265
11:45:00	153	9378	63.53	63.7104
12:00:00	154	18287	63.6138	64.1
12:15:00	98	5321	63.485	63.785
12:30:00	91	2405	63.47	63.6236
12:45:00	126	5012	63.3883	63.56
13:00:00	139	17702	63.425	63.71
13:15:00	196	15830	63.46	63.94
13:30:00	332	16414	63.51	64.585
13:45:00	256	15158	63.61	64.4732
14:00:00	156	10397	63.82	64.005
14:15:00	212	5950	63.88	64.17
14:30:00	269	12456	63.99	64.46
14:45:00	187	7226	63.97	64.39
15:00:00	448	184013	63.89	64.2892
15:15:00	258	47304	63.89	64.2189
15:30:00	435	27696	63.88	64.37
15:45:00	738	190167	64.1919	64.7799
16:00:00	5	45589	64.49	65.09
16:15:00	33	3137	69.48	84.31
16:30:00	21	2464	78.53	82
16:45:00	6	1041	77.68	78.78
17:00:00	10	43148	64.49	77.75
17:15:00	10	2036	78	78.89
17:30:00	1	1288	78.6979	78.6979
17:45:00	3	485	79.03	79.9987
18:00:00	5	295	79.25	80
18:15:00	1	3	79.9	79.9
18:30:00	1	3	79.86	79.86
18:45:00	7	102	79.65	83
19:00:00	5	64	82.2455	82.5
19:15:00	5	6	81.04	82.3
19:30:00	7	1230	80.95	81.99
19:45:00	4	1206	80.22	80.9857
09:00:00	1	6140	64.62	64.62
09:15:00	1	2	65.33	65.33
09:30:00	116	11814	63.65	65.09
09:45:00	132	24416	63.745	64.48
10:00:00	166	15558	63.88	64.375
10:15:00	188	28153	63.9658	64.93
10:30:00	148	13732	64.145	64.75
10:45:00	101	2524	63.95	64.3157
11:00:00	126	3394	63.92	64.2
11:15:00	117	6865	63.97	64.2
11:30:00	99	2314	63.68	64.1265
11:45:00	153	9378	63.53	63.7104
12:00:00	154	18287	63.6138	64.1
12:15:00	98	5321	63.485	63.785
12:30:00	91	2405	63.47	63.6236
12:45:00	126	5012	63.3883	63.56
13:00:00	139	17702	63.425	63.71
13:15:00	196	15830	63.46	63.94
13:30:00	332	16414	63.51	64.585
13:45:00	256	15158	63.61	64.4732
14:00:00	156	10397	63.82	64.005
14:15:00	212	5950	63.88	64.17
14:30:00	269	12456	63.99	64.46
14:45:00	187	7226	63.97	64.39
15:00:00	448	184013	63.89	64.2892
15:15:00	258	47304	63.89	64.2189
15:30:00	435	27696	63.88	64.37
15:45:00	738	190167	64.1919	64.7799
16:00:00	5	45589	64.49	65.09
16:15:00	33	3137	69.48	84.31
16:30:00	21	2464	78.53	82
16:45:00	6	1041	77.68	78.78
17:00:00	10	43148	64.49	77.75
17:15:00	10	2036	78	78.89
17:30:00	1	1288	78.6979	78.6979
17:45:00	3	485	79.03	79.9987
18:00:00	5	295	79.25	80
18:15:00	1	3	79.9	79.9
18:30:00	1	3	79.86	79.86
18:45:00	7	102	79.65	83
19:00:00	5	64	82.2455	82.5
19:15:00	5	6	81.04	82.3
19:30:00	7	1230	80.95	81.99
19:45:00	4	1206	80.22	80.9857

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.