Short selling detail for LRN on 2024-10-23

Stock Name	Stride Inc
Ticker	LRN(USD) NYSE

Time Number of Short Trades Number of LRN Shares Shorted Lowest LRN Selling Price Highest LRN Selling Price
08:00:00 27 739 80.23 83
08:15:00 8 671 80.0145 80.99
08:30:00 4 113 80.2 81.17
08:45:00 13 3374 81 81.86
09:00:00 9 93934 80.85 81.87
09:15:00 19 111664 81 84.705
09:30:00 2515 537771 83 86.188
09:45:00 980 401812 83.24 85.36
10:00:00 513 48113 83.42 84.77
10:15:00 552 55277 83.36 84.96
10:30:00 358 37933 83.93 85.1599
10:45:00 291 19914 84.08 84.8383
11:00:00 399 66021 84.15 84.8999
11:15:00 461 40005 84.4751 85.674
11:30:00 310 18283 84.5 85.61
11:45:00 207 10293 84.5264 85.25
12:00:00 214 178180 84.64 85.055
12:15:00 475 257349 84.8086 86.94
12:30:00 325 38034 85.96 86.6599
12:45:00 236 22591 85.95 86.41
13:00:00 490 48547 86.1363 87.721
13:15:00 632 50022 87.3675 88.1886
13:30:00 537 48352 87.64 88.3803
13:45:00 623 45249 87.709 88.61
14:00:00 274 21451 87.71 88.2799
14:15:00 412 34321 87.75 88.3899
14:30:00 502 33529 87.97 88.8484
14:45:00 442 30095 88.16 88.86
15:00:00 413 29338 88.3677 89.21
15:15:00 624 59348 88.86 89.56
15:30:00 955 80657 88.9 89.77
15:45:00 1617 174527 88.85 89.85
16:00:00 12 10283 89.21 89.71
16:30:00 1 14513 89.71 89.71
17:15:00 3 409 89.73 90
17:45:00 2 32 89.71 89.88
18:15:00 1 200 89.4 89.4
18:30:00 1 2 89.87 89.87
19:00:00 1 15 89.28 89.28
19:30:00 1 10 89.88 89.88
19:45:00 1 2 90 90
08:00:00 27 739 80.23 83
08:15:00 8 671 80.0145 80.99
08:30:00 4 113 80.2 81.17
08:45:00 13 3374 81 81.86
09:00:00 9 93934 80.85 81.87
09:15:00 19 111664 81 84.705
09:30:00 2515 537771 83 86.188
09:45:00 980 401812 83.24 85.36
10:00:00 513 48113 83.42 84.77
10:15:00 552 55277 83.36 84.96
10:30:00 358 37933 83.93 85.1599
10:45:00 291 19914 84.08 84.8383
11:00:00 399 66021 84.15 84.8999
11:15:00 461 40005 84.4751 85.674
11:30:00 310 18283 84.5 85.61
11:45:00 207 10293 84.5264 85.25
12:00:00 214 178180 84.64 85.055
12:15:00 475 257349 84.8086 86.94
12:30:00 325 38034 85.96 86.6599
12:45:00 236 22591 85.95 86.41
13:00:00 490 48547 86.1363 87.721
13:15:00 632 50022 87.3675 88.1886
13:30:00 537 48352 87.64 88.3803
13:45:00 623 45249 87.709 88.61
14:00:00 274 21451 87.71 88.2799
14:15:00 412 34321 87.75 88.3899
14:30:00 502 33529 87.97 88.8484
14:45:00 442 30095 88.16 88.86
15:00:00 413 29338 88.3677 89.21
15:15:00 624 59348 88.86 89.56
15:30:00 955 80657 88.9 89.77
15:45:00 1617 174527 88.85 89.85
16:00:00 12 10283 89.21 89.71
16:30:00 1 14513 89.71 89.71
17:15:00 3 409 89.73 90
17:45:00 2 32 89.71 89.88
18:15:00 1 200 89.4 89.4
18:30:00 1 2 89.87 89.87
19:00:00 1 15 89.28 89.28
19:30:00 1 10 89.88 89.88
19:45:00 1 2 90 90

Time	Number of Short Trades	Number of LRN Shares Shorted	Lowest LRN Selling Price	Highest LRN Selling Price
08:00:00	27	739	80.23	83
08:15:00	8	671	80.0145	80.99
08:30:00	4	113	80.2	81.17
08:45:00	13	3374	81	81.86
09:00:00	9	93934	80.85	81.87
09:15:00	19	111664	81	84.705
09:30:00	2515	537771	83	86.188
09:45:00	980	401812	83.24	85.36
10:00:00	513	48113	83.42	84.77
10:15:00	552	55277	83.36	84.96
10:30:00	358	37933	83.93	85.1599
10:45:00	291	19914	84.08	84.8383
11:00:00	399	66021	84.15	84.8999
11:15:00	461	40005	84.4751	85.674
11:30:00	310	18283	84.5	85.61
11:45:00	207	10293	84.5264	85.25
12:00:00	214	178180	84.64	85.055
12:15:00	475	257349	84.8086	86.94
12:30:00	325	38034	85.96	86.6599
12:45:00	236	22591	85.95	86.41
13:00:00	490	48547	86.1363	87.721
13:15:00	632	50022	87.3675	88.1886
13:30:00	537	48352	87.64	88.3803
13:45:00	623	45249	87.709	88.61
14:00:00	274	21451	87.71	88.2799
14:15:00	412	34321	87.75	88.3899
14:30:00	502	33529	87.97	88.8484
14:45:00	442	30095	88.16	88.86
15:00:00	413	29338	88.3677	89.21
15:15:00	624	59348	88.86	89.56
15:30:00	955	80657	88.9	89.77
15:45:00	1617	174527	88.85	89.85
16:00:00	12	10283	89.21	89.71
16:30:00	1	14513	89.71	89.71
17:15:00	3	409	89.73	90
17:45:00	2	32	89.71	89.88
18:15:00	1	200	89.4	89.4
18:30:00	1	2	89.87	89.87
19:00:00	1	15	89.28	89.28
19:30:00	1	10	89.88	89.88
19:45:00	1	2	90	90
08:00:00	27	739	80.23	83
08:15:00	8	671	80.0145	80.99
08:30:00	4	113	80.2	81.17
08:45:00	13	3374	81	81.86
09:00:00	9	93934	80.85	81.87
09:15:00	19	111664	81	84.705
09:30:00	2515	537771	83	86.188
09:45:00	980	401812	83.24	85.36
10:00:00	513	48113	83.42	84.77
10:15:00	552	55277	83.36	84.96
10:30:00	358	37933	83.93	85.1599
10:45:00	291	19914	84.08	84.8383
11:00:00	399	66021	84.15	84.8999
11:15:00	461	40005	84.4751	85.674
11:30:00	310	18283	84.5	85.61
11:45:00	207	10293	84.5264	85.25
12:00:00	214	178180	84.64	85.055
12:15:00	475	257349	84.8086	86.94
12:30:00	325	38034	85.96	86.6599
12:45:00	236	22591	85.95	86.41
13:00:00	490	48547	86.1363	87.721
13:15:00	632	50022	87.3675	88.1886
13:30:00	537	48352	87.64	88.3803
13:45:00	623	45249	87.709	88.61
14:00:00	274	21451	87.71	88.2799
14:15:00	412	34321	87.75	88.3899
14:30:00	502	33529	87.97	88.8484
14:45:00	442	30095	88.16	88.86
15:00:00	413	29338	88.3677	89.21
15:15:00	624	59348	88.86	89.56
15:30:00	955	80657	88.9	89.77
15:45:00	1617	174527	88.85	89.85
16:00:00	12	10283	89.21	89.71
16:30:00	1	14513	89.71	89.71
17:15:00	3	409	89.73	90
17:45:00	2	32	89.71	89.88
18:15:00	1	200	89.4	89.4
18:30:00	1	2	89.87	89.87
19:00:00	1	15	89.28	89.28
19:30:00	1	10	89.88	89.88
19:45:00	1	2	90	90

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.