Short selling detail for LRN on 2024-10-24

Stock Name	Stride Inc
Ticker	LRN(USD) NYSE

Time Number of Short Trades Number of LRN Shares Shorted Lowest LRN Selling Price Highest LRN Selling Price
08:00:00 3 97 90.2488 90.28
08:15:00 1 114 90.2584 90.2584
08:30:00 3 251 90.24 90.2634
08:45:00 1 10 90.5 90.5
09:00:00 1 20 90.5 90.5
09:15:00 5 317 90.03 90.5
09:30:00 424 27607 87.9846 90.43
09:45:00 408 25317 87.81 90.1299
10:00:00 418 20986 89.09 90.73
10:15:00 257 17680 89.6 91.5
10:30:00 140 11023 89.54 90.3648
10:45:00 272 10525 89.3922 90.33
11:00:00 264 11243 89.9055 90.82
11:15:00 130 43711 89.82 90.632
11:30:00 190 8371 90.3011 90.84
11:45:00 223 11902 90 90.88
12:00:00 238 12238 90.005 91.19
12:15:00 298 17021 90.7425 92.1199
12:30:00 146 136876 90.9 91.93
12:45:00 116 6351 90.8 91.4251
13:00:00 149 46467 90.78 91.1
13:15:00 212 10921 90.6666 91.7
13:30:00 236 10559 91.4185 92.21
13:45:00 229 12891 92.1009 92.585
14:00:00 150 7803 92.12 92.5
14:15:00 145 6835 92.11 92.55
14:30:00 193 12097 91.9 92.4218
14:45:00 270 16213 91.9 92.66
15:00:00 306 19119 92.3209 92.7599
15:15:00 296 17270 92.09 92.7099
15:30:00 310 21749 92.11 92.5732
15:45:00 651 143778 91.951 92.35
16:00:00 6 5301 92.33 92.33
16:15:00 1 50 92.3282 92.3282
16:30:00 4 369 92.33 92.6
17:00:00 2 3 92.5 92.555
18:00:00 2 110 92.8645 92.88
18:45:00 1 1 93 93
08:00:00 3 97 90.2488 90.28
08:15:00 1 114 90.2584 90.2584
08:30:00 3 251 90.24 90.2634
08:45:00 1 10 90.5 90.5
09:00:00 1 20 90.5 90.5
09:15:00 5 317 90.03 90.5
09:30:00 424 27607 87.9846 90.43
09:45:00 408 25317 87.81 90.1299
10:00:00 418 20986 89.09 90.73
10:15:00 257 17680 89.6 91.5
10:30:00 140 11023 89.54 90.3648
10:45:00 272 10525 89.3922 90.33
11:00:00 264 11243 89.9055 90.82
11:15:00 130 43711 89.82 90.632
11:30:00 190 8371 90.3011 90.84
11:45:00 223 11902 90 90.88
12:00:00 238 12238 90.005 91.19
12:15:00 298 17021 90.7425 92.1199
12:30:00 146 136876 90.9 91.93
12:45:00 116 6351 90.8 91.4251
13:00:00 149 46467 90.78 91.1
13:15:00 212 10921 90.6666 91.7
13:30:00 236 10559 91.4185 92.21
13:45:00 229 12891 92.1009 92.585
14:00:00 150 7803 92.12 92.5
14:15:00 145 6835 92.11 92.55
14:30:00 193 12097 91.9 92.4218
14:45:00 270 16213 91.9 92.66
15:00:00 306 19119 92.3209 92.7599
15:15:00 296 17270 92.09 92.7099
15:30:00 310 21749 92.11 92.5732
15:45:00 651 143778 91.951 92.35
16:00:00 6 5301 92.33 92.33
16:15:00 1 50 92.3282 92.3282
16:30:00 4 369 92.33 92.6
17:00:00 2 3 92.5 92.555
18:00:00 2 110 92.8645 92.88
18:45:00 1 1 93 93

Time	Number of Short Trades	Number of LRN Shares Shorted	Lowest LRN Selling Price	Highest LRN Selling Price
08:00:00	3	97	90.2488	90.28
08:15:00	1	114	90.2584	90.2584
08:30:00	3	251	90.24	90.2634
08:45:00	1	10	90.5	90.5
09:00:00	1	20	90.5	90.5
09:15:00	5	317	90.03	90.5
09:30:00	424	27607	87.9846	90.43
09:45:00	408	25317	87.81	90.1299
10:00:00	418	20986	89.09	90.73
10:15:00	257	17680	89.6	91.5
10:30:00	140	11023	89.54	90.3648
10:45:00	272	10525	89.3922	90.33
11:00:00	264	11243	89.9055	90.82
11:15:00	130	43711	89.82	90.632
11:30:00	190	8371	90.3011	90.84
11:45:00	223	11902	90	90.88
12:00:00	238	12238	90.005	91.19
12:15:00	298	17021	90.7425	92.1199
12:30:00	146	136876	90.9	91.93
12:45:00	116	6351	90.8	91.4251
13:00:00	149	46467	90.78	91.1
13:15:00	212	10921	90.6666	91.7
13:30:00	236	10559	91.4185	92.21
13:45:00	229	12891	92.1009	92.585
14:00:00	150	7803	92.12	92.5
14:15:00	145	6835	92.11	92.55
14:30:00	193	12097	91.9	92.4218
14:45:00	270	16213	91.9	92.66
15:00:00	306	19119	92.3209	92.7599
15:15:00	296	17270	92.09	92.7099
15:30:00	310	21749	92.11	92.5732
15:45:00	651	143778	91.951	92.35
16:00:00	6	5301	92.33	92.33
16:15:00	1	50	92.3282	92.3282
16:30:00	4	369	92.33	92.6
17:00:00	2	3	92.5	92.555
18:00:00	2	110	92.8645	92.88
18:45:00	1	1	93	93
08:00:00	3	97	90.2488	90.28
08:15:00	1	114	90.2584	90.2584
08:30:00	3	251	90.24	90.2634
08:45:00	1	10	90.5	90.5
09:00:00	1	20	90.5	90.5
09:15:00	5	317	90.03	90.5
09:30:00	424	27607	87.9846	90.43
09:45:00	408	25317	87.81	90.1299
10:00:00	418	20986	89.09	90.73
10:15:00	257	17680	89.6	91.5
10:30:00	140	11023	89.54	90.3648
10:45:00	272	10525	89.3922	90.33
11:00:00	264	11243	89.9055	90.82
11:15:00	130	43711	89.82	90.632
11:30:00	190	8371	90.3011	90.84
11:45:00	223	11902	90	90.88
12:00:00	238	12238	90.005	91.19
12:15:00	298	17021	90.7425	92.1199
12:30:00	146	136876	90.9	91.93
12:45:00	116	6351	90.8	91.4251
13:00:00	149	46467	90.78	91.1
13:15:00	212	10921	90.6666	91.7
13:30:00	236	10559	91.4185	92.21
13:45:00	229	12891	92.1009	92.585
14:00:00	150	7803	92.12	92.5
14:15:00	145	6835	92.11	92.55
14:30:00	193	12097	91.9	92.4218
14:45:00	270	16213	91.9	92.66
15:00:00	306	19119	92.3209	92.7599
15:15:00	296	17270	92.09	92.7099
15:30:00	310	21749	92.11	92.5732
15:45:00	651	143778	91.951	92.35
16:00:00	6	5301	92.33	92.33
16:15:00	1	50	92.3282	92.3282
16:30:00	4	369	92.33	92.6
17:00:00	2	3	92.5	92.555
18:00:00	2	110	92.8645	92.88
18:45:00	1	1	93	93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.