Short selling detail for LRN on 2024-10-25

Stock Name	Stride Inc
Ticker	LRN(USD) NYSE

Time Number of Short Trades Number of LRN Shares Shorted Lowest LRN Selling Price Highest LRN Selling Price
08:00:00 2 153 92.29 93
09:00:00 1 2 92.99 92.99
09:30:00 183 9898 91 92.68
09:45:00 105 3304 91.2629 92.32
10:00:00 186 7658 91.345 92.07
10:15:00 100 4871 91.24 91.64
10:30:00 115 5711 90.94 91.5051
10:45:00 155 11753 90.99 91.7267
11:00:00 141 7500 91.5281 92.1199
11:15:00 111 7856 91.6623 91.9417
11:30:00 223 11071 91.472 91.735
11:45:00 181 10379 91.1995 91.8199
12:00:00 143 9150 90.95 91.38
12:15:00 119 5116 90.925 91.17
12:30:00 166 10085 90.838 91.4669
12:45:00 112 4507 91.1251 91.61
13:00:00 113 6258 91.01 91.4977
13:15:00 188 9764 90.145 91.14
13:30:00 182 8535 90.12 90.4918
13:45:00 119 7705 90.02 90.56
14:00:00 87 7465 89.85 90.5
14:15:00 158 18917 90.068 90.902
14:30:00 204 15444 90.575 90.88
14:45:00 193 41017 90.338 90.855
15:00:00 143 10532 90.42 90.7
15:15:00 208 18272 90.5615 91.16
15:30:00 215 11723 91.0411 91.38
15:45:00 734 75083 90.92 91.45
16:00:00 3 25521 91.25 91.25
16:15:00 1 3 91.25 91.25
17:15:00 1 12149 91.25 91.25
08:00:00 2 153 92.29 93
09:00:00 1 2 92.99 92.99
09:30:00 183 9898 91 92.68
09:45:00 105 3304 91.2629 92.32
10:00:00 186 7658 91.345 92.07
10:15:00 100 4871 91.24 91.64
10:30:00 115 5711 90.94 91.5051
10:45:00 155 11753 90.99 91.7267
11:00:00 141 7500 91.5281 92.1199
11:15:00 111 7856 91.6623 91.9417
11:30:00 223 11071 91.472 91.735
11:45:00 181 10379 91.1995 91.8199
12:00:00 143 9150 90.95 91.38
12:15:00 119 5116 90.925 91.17
12:30:00 166 10085 90.838 91.4669
12:45:00 112 4507 91.1251 91.61
13:00:00 113 6258 91.01 91.4977
13:15:00 188 9764 90.145 91.14
13:30:00 182 8535 90.12 90.4918
13:45:00 119 7705 90.02 90.56
14:00:00 87 7465 89.85 90.5
14:15:00 158 18917 90.068 90.902
14:30:00 204 15444 90.575 90.88
14:45:00 193 41017 90.338 90.855
15:00:00 143 10532 90.42 90.7
15:15:00 208 18272 90.5615 91.16
15:30:00 215 11723 91.0411 91.38
15:45:00 734 75083 90.92 91.45
16:00:00 3 25521 91.25 91.25
16:15:00 1 3 91.25 91.25
17:15:00 1 12149 91.25 91.25

Time	Number of Short Trades	Number of LRN Shares Shorted	Lowest LRN Selling Price	Highest LRN Selling Price
08:00:00	2	153	92.29	93
09:00:00	1	2	92.99	92.99
09:30:00	183	9898	91	92.68
09:45:00	105	3304	91.2629	92.32
10:00:00	186	7658	91.345	92.07
10:15:00	100	4871	91.24	91.64
10:30:00	115	5711	90.94	91.5051
10:45:00	155	11753	90.99	91.7267
11:00:00	141	7500	91.5281	92.1199
11:15:00	111	7856	91.6623	91.9417
11:30:00	223	11071	91.472	91.735
11:45:00	181	10379	91.1995	91.8199
12:00:00	143	9150	90.95	91.38
12:15:00	119	5116	90.925	91.17
12:30:00	166	10085	90.838	91.4669
12:45:00	112	4507	91.1251	91.61
13:00:00	113	6258	91.01	91.4977
13:15:00	188	9764	90.145	91.14
13:30:00	182	8535	90.12	90.4918
13:45:00	119	7705	90.02	90.56
14:00:00	87	7465	89.85	90.5
14:15:00	158	18917	90.068	90.902
14:30:00	204	15444	90.575	90.88
14:45:00	193	41017	90.338	90.855
15:00:00	143	10532	90.42	90.7
15:15:00	208	18272	90.5615	91.16
15:30:00	215	11723	91.0411	91.38
15:45:00	734	75083	90.92	91.45
16:00:00	3	25521	91.25	91.25
16:15:00	1	3	91.25	91.25
17:15:00	1	12149	91.25	91.25
08:00:00	2	153	92.29	93
09:00:00	1	2	92.99	92.99
09:30:00	183	9898	91	92.68
09:45:00	105	3304	91.2629	92.32
10:00:00	186	7658	91.345	92.07
10:15:00	100	4871	91.24	91.64
10:30:00	115	5711	90.94	91.5051
10:45:00	155	11753	90.99	91.7267
11:00:00	141	7500	91.5281	92.1199
11:15:00	111	7856	91.6623	91.9417
11:30:00	223	11071	91.472	91.735
11:45:00	181	10379	91.1995	91.8199
12:00:00	143	9150	90.95	91.38
12:15:00	119	5116	90.925	91.17
12:30:00	166	10085	90.838	91.4669
12:45:00	112	4507	91.1251	91.61
13:00:00	113	6258	91.01	91.4977
13:15:00	188	9764	90.145	91.14
13:30:00	182	8535	90.12	90.4918
13:45:00	119	7705	90.02	90.56
14:00:00	87	7465	89.85	90.5
14:15:00	158	18917	90.068	90.902
14:30:00	204	15444	90.575	90.88
14:45:00	193	41017	90.338	90.855
15:00:00	143	10532	90.42	90.7
15:15:00	208	18272	90.5615	91.16
15:30:00	215	11723	91.0411	91.38
15:45:00	734	75083	90.92	91.45
16:00:00	3	25521	91.25	91.25
16:15:00	1	3	91.25	91.25
17:15:00	1	12149	91.25	91.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.