Short selling detail for LRN on 2024-10-28

Stock Name	Stride Inc
Ticker	LRN(USD) NYSE

Time Number of Short Trades Number of LRN Shares Shorted Lowest LRN Selling Price Highest LRN Selling Price
08:00:00 1 8 92.3388 92.3388
09:00:00 2 2 91.25 91.25
09:30:00 69 3452 91.45 92.28
09:45:00 78 5621 91.435 92.13
10:00:00 73 4194 91.18 92.0044
10:15:00 78 3624 91.3206 91.7049
10:30:00 71 5413 90.87 91.605
10:45:00 101 14299 91.2893 91.82
11:00:00 96 6433 91.5 91.75
11:15:00 94 5285 91.21 91.547
11:30:00 155 65845 91.19 91.51
11:45:00 75 3329 91.18 91.54
12:00:00 161 6334 90.97 91.53
12:15:00 117 6471 91.0912 92.34
12:30:00 112 6605 91.61 92.2244
12:45:00 66 1745 91.53 91.7905
13:00:00 72 3429 91.52 91.93
13:15:00 108 4500 91.6406 92.07
13:30:00 115 6707 91.8 92.12
13:45:00 94 5629 91.77 92.11
14:00:00 119 7543 91.675 91.9466
14:15:00 124 12104 91.43 91.89
14:30:00 90 3865 91.46 91.6038
14:45:00 93 5279 91.24 91.5207
15:00:00 147 8826 91.195 91.56
15:15:00 209 17298 91.06 91.39
15:30:00 215 62063 90.87 91.35
15:45:00 715 35474 90.71 91.113
16:00:00 2 63 90.6 91.01
16:15:00 1 3 91.01 91.01
16:45:00 1 6140 64.62 64.62
08:00:00 1 8 92.3388 92.3388
09:00:00 2 2 91.25 91.25
09:30:00 69 3452 91.45 92.28
09:45:00 78 5621 91.435 92.13
10:00:00 73 4194 91.18 92.0044
10:15:00 78 3624 91.3206 91.7049
10:30:00 71 5413 90.87 91.605
10:45:00 101 14299 91.2893 91.82
11:00:00 96 6433 91.5 91.75
11:15:00 94 5285 91.21 91.547
11:30:00 155 65845 91.19 91.51
11:45:00 75 3329 91.18 91.54
12:00:00 161 6334 90.97 91.53
12:15:00 117 6471 91.0912 92.34
12:30:00 112 6605 91.61 92.2244
12:45:00 66 1745 91.53 91.7905
13:00:00 72 3429 91.52 91.93
13:15:00 108 4500 91.6406 92.07
13:30:00 115 6707 91.8 92.12
13:45:00 94 5629 91.77 92.11
14:00:00 119 7543 91.675 91.9466
14:15:00 124 12104 91.43 91.89
14:30:00 90 3865 91.46 91.6038
14:45:00 93 5279 91.24 91.5207
15:00:00 147 8826 91.195 91.56
15:15:00 209 17298 91.06 91.39
15:30:00 215 62063 90.87 91.35
15:45:00 715 35474 90.71 91.113
16:00:00 2 63 90.6 91.01
16:15:00 1 3 91.01 91.01
16:45:00 1 6140 64.62 64.62

Time	Number of Short Trades	Number of LRN Shares Shorted	Lowest LRN Selling Price	Highest LRN Selling Price
08:00:00	1	8	92.3388	92.3388
09:00:00	2	2	91.25	91.25
09:30:00	69	3452	91.45	92.28
09:45:00	78	5621	91.435	92.13
10:00:00	73	4194	91.18	92.0044
10:15:00	78	3624	91.3206	91.7049
10:30:00	71	5413	90.87	91.605
10:45:00	101	14299	91.2893	91.82
11:00:00	96	6433	91.5	91.75
11:15:00	94	5285	91.21	91.547
11:30:00	155	65845	91.19	91.51
11:45:00	75	3329	91.18	91.54
12:00:00	161	6334	90.97	91.53
12:15:00	117	6471	91.0912	92.34
12:30:00	112	6605	91.61	92.2244
12:45:00	66	1745	91.53	91.7905
13:00:00	72	3429	91.52	91.93
13:15:00	108	4500	91.6406	92.07
13:30:00	115	6707	91.8	92.12
13:45:00	94	5629	91.77	92.11
14:00:00	119	7543	91.675	91.9466
14:15:00	124	12104	91.43	91.89
14:30:00	90	3865	91.46	91.6038
14:45:00	93	5279	91.24	91.5207
15:00:00	147	8826	91.195	91.56
15:15:00	209	17298	91.06	91.39
15:30:00	215	62063	90.87	91.35
15:45:00	715	35474	90.71	91.113
16:00:00	2	63	90.6	91.01
16:15:00	1	3	91.01	91.01
16:45:00	1	6140	64.62	64.62
08:00:00	1	8	92.3388	92.3388
09:00:00	2	2	91.25	91.25
09:30:00	69	3452	91.45	92.28
09:45:00	78	5621	91.435	92.13
10:00:00	73	4194	91.18	92.0044
10:15:00	78	3624	91.3206	91.7049
10:30:00	71	5413	90.87	91.605
10:45:00	101	14299	91.2893	91.82
11:00:00	96	6433	91.5	91.75
11:15:00	94	5285	91.21	91.547
11:30:00	155	65845	91.19	91.51
11:45:00	75	3329	91.18	91.54
12:00:00	161	6334	90.97	91.53
12:15:00	117	6471	91.0912	92.34
12:30:00	112	6605	91.61	92.2244
12:45:00	66	1745	91.53	91.7905
13:00:00	72	3429	91.52	91.93
13:15:00	108	4500	91.6406	92.07
13:30:00	115	6707	91.8	92.12
13:45:00	94	5629	91.77	92.11
14:00:00	119	7543	91.675	91.9466
14:15:00	124	12104	91.43	91.89
14:30:00	90	3865	91.46	91.6038
14:45:00	93	5279	91.24	91.5207
15:00:00	147	8826	91.195	91.56
15:15:00	209	17298	91.06	91.39
15:30:00	215	62063	90.87	91.35
15:45:00	715	35474	90.71	91.113
16:00:00	2	63	90.6	91.01
16:15:00	1	3	91.01	91.01
16:45:00	1	6140	64.62	64.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.