Short selling detail for LRN on 2024-10-29

Stock Name	Stride Inc
Ticker	LRN(USD) NYSE

Time Number of Short Trades Number of LRN Shares Shorted Lowest LRN Selling Price Highest LRN Selling Price
09:30:00 83 8403 90 91.5
09:45:00 146 7180 90.28 91.165
10:00:00 99 6151 90.25 90.77
10:15:00 87 4206 89.66 90.4461
10:30:00 83 4753 89.49 89.86
10:45:00 105 5850 89.5784 90.5
11:00:00 73 4044 90.21 90.74
11:15:00 94 5033 90.42 90.82
11:30:00 48 1776 90.3 90.5597
11:45:00 70 4323 90.25 90.57
12:00:00 41 1993 90.38 90.52
12:15:00 100 5042 89.89 90.55
12:30:00 54 1124 89.705 89.9792
12:45:00 68 2793 89.625 89.91
13:00:00 51 1040 89.515 89.78
13:15:00 50 1271 89.51 89.85
13:30:00 61 2283 89.58 89.905
13:45:00 46 1098 89.51 89.7302
14:00:00 59 3002 89.5 89.6558
14:15:00 116 4855 89.08 89.685
14:30:00 125 5970 89.2163 89.922
14:45:00 94 3432 89.7565 90.132
15:00:00 102 4610 89.94 90.48
15:15:00 151 17144 90.29 90.555
15:30:00 196 15670 90.46 91
15:45:00 447 28986 90.485 91.1
16:00:00 8 4019 91.07 91.07
18:00:00 1 19 91.11 91.11
09:30:00 83 8403 90 91.5
09:45:00 146 7180 90.28 91.165
10:00:00 99 6151 90.25 90.77
10:15:00 87 4206 89.66 90.4461
10:30:00 83 4753 89.49 89.86
10:45:00 105 5850 89.5784 90.5
11:00:00 73 4044 90.21 90.74
11:15:00 94 5033 90.42 90.82
11:30:00 48 1776 90.3 90.5597
11:45:00 70 4323 90.25 90.57
12:00:00 41 1993 90.38 90.52
12:15:00 100 5042 89.89 90.55
12:30:00 54 1124 89.705 89.9792
12:45:00 68 2793 89.625 89.91
13:00:00 51 1040 89.515 89.78
13:15:00 50 1271 89.51 89.85
13:30:00 61 2283 89.58 89.905
13:45:00 46 1098 89.51 89.7302
14:00:00 59 3002 89.5 89.6558
14:15:00 116 4855 89.08 89.685
14:30:00 125 5970 89.2163 89.922
14:45:00 94 3432 89.7565 90.132
15:00:00 102 4610 89.94 90.48
15:15:00 151 17144 90.29 90.555
15:30:00 196 15670 90.46 91
15:45:00 447 28986 90.485 91.1
16:00:00 8 4019 91.07 91.07
18:00:00 1 19 91.11 91.11

Time	Number of Short Trades	Number of LRN Shares Shorted	Lowest LRN Selling Price	Highest LRN Selling Price
09:30:00	83	8403	90	91.5
09:45:00	146	7180	90.28	91.165
10:00:00	99	6151	90.25	90.77
10:15:00	87	4206	89.66	90.4461
10:30:00	83	4753	89.49	89.86
10:45:00	105	5850	89.5784	90.5
11:00:00	73	4044	90.21	90.74
11:15:00	94	5033	90.42	90.82
11:30:00	48	1776	90.3	90.5597
11:45:00	70	4323	90.25	90.57
12:00:00	41	1993	90.38	90.52
12:15:00	100	5042	89.89	90.55
12:30:00	54	1124	89.705	89.9792
12:45:00	68	2793	89.625	89.91
13:00:00	51	1040	89.515	89.78
13:15:00	50	1271	89.51	89.85
13:30:00	61	2283	89.58	89.905
13:45:00	46	1098	89.51	89.7302
14:00:00	59	3002	89.5	89.6558
14:15:00	116	4855	89.08	89.685
14:30:00	125	5970	89.2163	89.922
14:45:00	94	3432	89.7565	90.132
15:00:00	102	4610	89.94	90.48
15:15:00	151	17144	90.29	90.555
15:30:00	196	15670	90.46	91
15:45:00	447	28986	90.485	91.1
16:00:00	8	4019	91.07	91.07
18:00:00	1	19	91.11	91.11
09:30:00	83	8403	90	91.5
09:45:00	146	7180	90.28	91.165
10:00:00	99	6151	90.25	90.77
10:15:00	87	4206	89.66	90.4461
10:30:00	83	4753	89.49	89.86
10:45:00	105	5850	89.5784	90.5
11:00:00	73	4044	90.21	90.74
11:15:00	94	5033	90.42	90.82
11:30:00	48	1776	90.3	90.5597
11:45:00	70	4323	90.25	90.57
12:00:00	41	1993	90.38	90.52
12:15:00	100	5042	89.89	90.55
12:30:00	54	1124	89.705	89.9792
12:45:00	68	2793	89.625	89.91
13:00:00	51	1040	89.515	89.78
13:15:00	50	1271	89.51	89.85
13:30:00	61	2283	89.58	89.905
13:45:00	46	1098	89.51	89.7302
14:00:00	59	3002	89.5	89.6558
14:15:00	116	4855	89.08	89.685
14:30:00	125	5970	89.2163	89.922
14:45:00	94	3432	89.7565	90.132
15:00:00	102	4610	89.94	90.48
15:15:00	151	17144	90.29	90.555
15:30:00	196	15670	90.46	91
15:45:00	447	28986	90.485	91.1
16:00:00	8	4019	91.07	91.07
18:00:00	1	19	91.11	91.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.