Short selling detail for LRN on 2024-10-30

Stock Name	Stride Inc
Ticker	LRN(USD) NYSE

Time Number of Short Trades Number of LRN Shares Shorted Lowest LRN Selling Price Highest LRN Selling Price
09:30:00 131 9773 91.13 92.65
09:45:00 125 13864 91.6707 93.83
10:00:00 163 11105 93.4 94.8
10:15:00 181 17588 93.81 94.3399
10:30:00 105 8019 93.51 94.115
10:45:00 55 3874 93.635 94.02
11:00:00 86 4879 93.45 93.82
11:15:00 106 5934 93.47 93.7959
11:30:00 58 5184 93.23 93.8
11:45:00 77 4870 93.3 93.83
12:00:00 54 2736 93.64 93.87
12:15:00 30 2444 93.57 93.7569
12:30:00 38 1376 93.51 93.71
12:45:00 46 2120 93.27 93.5716
13:00:00 51 1538 93.4212 93.683
13:15:00 63 3957 93.55 93.8475
13:30:00 119 12280 93.6402 94.19
13:45:00 84 4710 93.99 94.49
14:00:00 77 3436 94.295 94.68
14:15:00 82 3150 94.58 94.99
14:30:00 89 2639 94.73 94.9693
14:45:00 82 2594 94.8968 95.48
15:00:00 88 2672 94.76 95.3965
15:15:00 136 4979 94.251 94.8204
15:30:00 154 7531 93.85 94.5286
15:45:00 611 29955 93.67 94.33
16:00:00 6 3306 94.07 94.07
09:30:00 131 9773 91.13 92.65
09:45:00 125 13864 91.6707 93.83
10:00:00 163 11105 93.4 94.8
10:15:00 181 17588 93.81 94.3399
10:30:00 105 8019 93.51 94.115
10:45:00 55 3874 93.635 94.02
11:00:00 86 4879 93.45 93.82
11:15:00 106 5934 93.47 93.7959
11:30:00 58 5184 93.23 93.8
11:45:00 77 4870 93.3 93.83
12:00:00 54 2736 93.64 93.87
12:15:00 30 2444 93.57 93.7569
12:30:00 38 1376 93.51 93.71
12:45:00 46 2120 93.27 93.5716
13:00:00 51 1538 93.4212 93.683
13:15:00 63 3957 93.55 93.8475
13:30:00 119 12280 93.6402 94.19
13:45:00 84 4710 93.99 94.49
14:00:00 77 3436 94.295 94.68
14:15:00 82 3150 94.58 94.99
14:30:00 89 2639 94.73 94.9693
14:45:00 82 2594 94.8968 95.48
15:00:00 88 2672 94.76 95.3965
15:15:00 136 4979 94.251 94.8204
15:30:00 154 7531 93.85 94.5286
15:45:00 611 29955 93.67 94.33
16:00:00 6 3306 94.07 94.07

Time	Number of Short Trades	Number of LRN Shares Shorted	Lowest LRN Selling Price	Highest LRN Selling Price
09:30:00	131	9773	91.13	92.65
09:45:00	125	13864	91.6707	93.83
10:00:00	163	11105	93.4	94.8
10:15:00	181	17588	93.81	94.3399
10:30:00	105	8019	93.51	94.115
10:45:00	55	3874	93.635	94.02
11:00:00	86	4879	93.45	93.82
11:15:00	106	5934	93.47	93.7959
11:30:00	58	5184	93.23	93.8
11:45:00	77	4870	93.3	93.83
12:00:00	54	2736	93.64	93.87
12:15:00	30	2444	93.57	93.7569
12:30:00	38	1376	93.51	93.71
12:45:00	46	2120	93.27	93.5716
13:00:00	51	1538	93.4212	93.683
13:15:00	63	3957	93.55	93.8475
13:30:00	119	12280	93.6402	94.19
13:45:00	84	4710	93.99	94.49
14:00:00	77	3436	94.295	94.68
14:15:00	82	3150	94.58	94.99
14:30:00	89	2639	94.73	94.9693
14:45:00	82	2594	94.8968	95.48
15:00:00	88	2672	94.76	95.3965
15:15:00	136	4979	94.251	94.8204
15:30:00	154	7531	93.85	94.5286
15:45:00	611	29955	93.67	94.33
16:00:00	6	3306	94.07	94.07
09:30:00	131	9773	91.13	92.65
09:45:00	125	13864	91.6707	93.83
10:00:00	163	11105	93.4	94.8
10:15:00	181	17588	93.81	94.3399
10:30:00	105	8019	93.51	94.115
10:45:00	55	3874	93.635	94.02
11:00:00	86	4879	93.45	93.82
11:15:00	106	5934	93.47	93.7959
11:30:00	58	5184	93.23	93.8
11:45:00	77	4870	93.3	93.83
12:00:00	54	2736	93.64	93.87
12:15:00	30	2444	93.57	93.7569
12:30:00	38	1376	93.51	93.71
12:45:00	46	2120	93.27	93.5716
13:00:00	51	1538	93.4212	93.683
13:15:00	63	3957	93.55	93.8475
13:30:00	119	12280	93.6402	94.19
13:45:00	84	4710	93.99	94.49
14:00:00	77	3436	94.295	94.68
14:15:00	82	3150	94.58	94.99
14:30:00	89	2639	94.73	94.9693
14:45:00	82	2594	94.8968	95.48
15:00:00	88	2672	94.76	95.3965
15:15:00	136	4979	94.251	94.8204
15:30:00	154	7531	93.85	94.5286
15:45:00	611	29955	93.67	94.33
16:00:00	6	3306	94.07	94.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.