Short selling detail for LRN on 2024-10-31

Stock Name	Stride Inc
Ticker	LRN(USD) NYSE

Time Number of Short Trades Number of LRN Shares Shorted Lowest LRN Selling Price Highest LRN Selling Price
09:30:00 47 2939 93.5 94.99
09:45:00 82 9935 94.38 94.85
10:00:00 66 6003 94.61 95.4378
10:15:00 162 22105 95.2252 96.12
10:30:00 106 6884 94.74 95.8912
10:45:00 86 2753 94.145 95.1315
11:00:00 81 4617 93.98 94.5739
11:15:00 81 2555 94.4088 94.97
11:30:00 57 2611 94.6734 95.06
11:45:00 87 2565 94.76 95.06
12:00:00 43 856 94.72 95.05
12:15:00 77 2647 94.778 95.06
12:30:00 82 2922 94.8629 95.1
12:45:00 33 1359 94.745 94.9986
13:00:00 74 6004 94.68 95.138
13:15:00 56 1598 94.325 94.87
13:30:00 64 3053 93.9751 94.38
13:45:00 74 1909 94.053 94.58
14:00:00 59 1974 94.305 94.58
14:15:00 52 908 93.98 94.32
14:30:00 78 1585 93.915 94.1315
14:45:00 71 1813 94.02 94.09
15:00:00 96 2409 93.96 94.21
15:15:00 109 8510 93.3757 93.9671
15:30:00 180 6510 93.51 93.8831
15:45:00 459 20263 93.25 93.887
16:00:00 8 6288 93.28 93.28
09:30:00 47 2939 93.5 94.99
09:45:00 82 9935 94.38 94.85
10:00:00 66 6003 94.61 95.4378
10:15:00 162 22105 95.2252 96.12
10:30:00 106 6884 94.74 95.8912
10:45:00 86 2753 94.145 95.1315
11:00:00 81 4617 93.98 94.5739
11:15:00 81 2555 94.4088 94.97
11:30:00 57 2611 94.6734 95.06
11:45:00 87 2565 94.76 95.06
12:00:00 43 856 94.72 95.05
12:15:00 77 2647 94.778 95.06
12:30:00 82 2922 94.8629 95.1
12:45:00 33 1359 94.745 94.9986
13:00:00 74 6004 94.68 95.138
13:15:00 56 1598 94.325 94.87
13:30:00 64 3053 93.9751 94.38
13:45:00 74 1909 94.053 94.58
14:00:00 59 1974 94.305 94.58
14:15:00 52 908 93.98 94.32
14:30:00 78 1585 93.915 94.1315
14:45:00 71 1813 94.02 94.09
15:00:00 96 2409 93.96 94.21
15:15:00 109 8510 93.3757 93.9671
15:30:00 180 6510 93.51 93.8831
15:45:00 459 20263 93.25 93.887
16:00:00 8 6288 93.28 93.28

Time	Number of Short Trades	Number of LRN Shares Shorted	Lowest LRN Selling Price	Highest LRN Selling Price
09:30:00	47	2939	93.5	94.99
09:45:00	82	9935	94.38	94.85
10:00:00	66	6003	94.61	95.4378
10:15:00	162	22105	95.2252	96.12
10:30:00	106	6884	94.74	95.8912
10:45:00	86	2753	94.145	95.1315
11:00:00	81	4617	93.98	94.5739
11:15:00	81	2555	94.4088	94.97
11:30:00	57	2611	94.6734	95.06
11:45:00	87	2565	94.76	95.06
12:00:00	43	856	94.72	95.05
12:15:00	77	2647	94.778	95.06
12:30:00	82	2922	94.8629	95.1
12:45:00	33	1359	94.745	94.9986
13:00:00	74	6004	94.68	95.138
13:15:00	56	1598	94.325	94.87
13:30:00	64	3053	93.9751	94.38
13:45:00	74	1909	94.053	94.58
14:00:00	59	1974	94.305	94.58
14:15:00	52	908	93.98	94.32
14:30:00	78	1585	93.915	94.1315
14:45:00	71	1813	94.02	94.09
15:00:00	96	2409	93.96	94.21
15:15:00	109	8510	93.3757	93.9671
15:30:00	180	6510	93.51	93.8831
15:45:00	459	20263	93.25	93.887
16:00:00	8	6288	93.28	93.28
09:30:00	47	2939	93.5	94.99
09:45:00	82	9935	94.38	94.85
10:00:00	66	6003	94.61	95.4378
10:15:00	162	22105	95.2252	96.12
10:30:00	106	6884	94.74	95.8912
10:45:00	86	2753	94.145	95.1315
11:00:00	81	4617	93.98	94.5739
11:15:00	81	2555	94.4088	94.97
11:30:00	57	2611	94.6734	95.06
11:45:00	87	2565	94.76	95.06
12:00:00	43	856	94.72	95.05
12:15:00	77	2647	94.778	95.06
12:30:00	82	2922	94.8629	95.1
12:45:00	33	1359	94.745	94.9986
13:00:00	74	6004	94.68	95.138
13:15:00	56	1598	94.325	94.87
13:30:00	64	3053	93.9751	94.38
13:45:00	74	1909	94.053	94.58
14:00:00	59	1974	94.305	94.58
14:15:00	52	908	93.98	94.32
14:30:00	78	1585	93.915	94.1315
14:45:00	71	1813	94.02	94.09
15:00:00	96	2409	93.96	94.21
15:15:00	109	8510	93.3757	93.9671
15:30:00	180	6510	93.51	93.8831
15:45:00	459	20263	93.25	93.887
16:00:00	8	6288	93.28	93.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.