Short selling detail for LSTR on 2024-10-18

Stock Name	Landstar System Inc
Ticker	LSTR(USD) NASDAQ

Time Number of Short Trades Number of LSTR Shares Shorted Lowest LSTR Selling Price Highest LSTR Selling Price
09:30:00 12 265 186.715 188.46
09:45:00 24 116 187.13 188.17
10:00:00 42 744 187.255 188.52
10:15:00 56 319 186.89 187.44
10:30:00 24 421 187.16 187.71
10:45:00 14 102 187.15 187.75
11:00:00 28 490 187.14 188.03
11:15:00 25 4200 186.792 187.875
11:30:00 20 511 186.71 187.54
11:45:00 24 626 186.335 186.854
12:00:00 25 432 186.15 186.54
12:15:00 21 349 186.33 186.755
12:30:00 38 592 186.49 186.99
12:45:00 40 758 186.335 186.99
13:00:00 30 334 186.38 186.63
13:15:00 56 407 186.17 186.52
13:30:00 50 1264 186.24 186.6
13:45:00 63 248 186.25 186.45
14:00:00 73 899 186.17 186.59
14:15:00 45 1504 186.355 187.13
14:30:00 24 183 186.63 187.085
14:45:00 43 623 186.54 186.8
15:00:00 107 3003 186.1 186.668
15:15:00 139 4019 186.08 186.91
15:30:00 86 8475 186.453 187.27
15:45:00 319 8681 187.25 187.73
16:00:00 15 2729 187.6 187.6
09:30:00 12 265 186.715 188.46
09:45:00 24 116 187.13 188.17
10:00:00 42 744 187.255 188.52
10:15:00 56 319 186.89 187.44
10:30:00 24 421 187.16 187.71
10:45:00 14 102 187.15 187.75
11:00:00 28 490 187.14 188.03
11:15:00 25 4200 186.792 187.875
11:30:00 20 511 186.71 187.54
11:45:00 24 626 186.335 186.854
12:00:00 25 432 186.15 186.54
12:15:00 21 349 186.33 186.755
12:30:00 38 592 186.49 186.99
12:45:00 40 758 186.335 186.99
13:00:00 30 334 186.38 186.63
13:15:00 56 407 186.17 186.52
13:30:00 50 1264 186.24 186.6
13:45:00 63 248 186.25 186.45
14:00:00 73 899 186.17 186.59
14:15:00 45 1504 186.355 187.13
14:30:00 24 183 186.63 187.085
14:45:00 43 623 186.54 186.8
15:00:00 107 3003 186.1 186.668
15:15:00 139 4019 186.08 186.91
15:30:00 86 8475 186.453 187.27
15:45:00 319 8681 187.25 187.73
16:00:00 15 2729 187.6 187.6

Time	Number of Short Trades	Number of LSTR Shares Shorted	Lowest LSTR Selling Price	Highest LSTR Selling Price
09:30:00	12	265	186.715	188.46
09:45:00	24	116	187.13	188.17
10:00:00	42	744	187.255	188.52
10:15:00	56	319	186.89	187.44
10:30:00	24	421	187.16	187.71
10:45:00	14	102	187.15	187.75
11:00:00	28	490	187.14	188.03
11:15:00	25	4200	186.792	187.875
11:30:00	20	511	186.71	187.54
11:45:00	24	626	186.335	186.854
12:00:00	25	432	186.15	186.54
12:15:00	21	349	186.33	186.755
12:30:00	38	592	186.49	186.99
12:45:00	40	758	186.335	186.99
13:00:00	30	334	186.38	186.63
13:15:00	56	407	186.17	186.52
13:30:00	50	1264	186.24	186.6
13:45:00	63	248	186.25	186.45
14:00:00	73	899	186.17	186.59
14:15:00	45	1504	186.355	187.13
14:30:00	24	183	186.63	187.085
14:45:00	43	623	186.54	186.8
15:00:00	107	3003	186.1	186.668
15:15:00	139	4019	186.08	186.91
15:30:00	86	8475	186.453	187.27
15:45:00	319	8681	187.25	187.73
16:00:00	15	2729	187.6	187.6
09:30:00	12	265	186.715	188.46
09:45:00	24	116	187.13	188.17
10:00:00	42	744	187.255	188.52
10:15:00	56	319	186.89	187.44
10:30:00	24	421	187.16	187.71
10:45:00	14	102	187.15	187.75
11:00:00	28	490	187.14	188.03
11:15:00	25	4200	186.792	187.875
11:30:00	20	511	186.71	187.54
11:45:00	24	626	186.335	186.854
12:00:00	25	432	186.15	186.54
12:15:00	21	349	186.33	186.755
12:30:00	38	592	186.49	186.99
12:45:00	40	758	186.335	186.99
13:00:00	30	334	186.38	186.63
13:15:00	56	407	186.17	186.52
13:30:00	50	1264	186.24	186.6
13:45:00	63	248	186.25	186.45
14:00:00	73	899	186.17	186.59
14:15:00	45	1504	186.355	187.13
14:30:00	24	183	186.63	187.085
14:45:00	43	623	186.54	186.8
15:00:00	107	3003	186.1	186.668
15:15:00	139	4019	186.08	186.91
15:30:00	86	8475	186.453	187.27
15:45:00	319	8681	187.25	187.73
16:00:00	15	2729	187.6	187.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.