Short selling detail for LSTR on 2024-10-21

Stock Name	Landstar System Inc
Ticker	LSTR(USD) NASDAQ

Time Number of Short Trades Number of LSTR Shares Shorted Lowest LSTR Selling Price Highest LSTR Selling Price
09:30:00 4 7 181.755 186.267
09:45:00 28 736 184.94 186.125
10:00:00 30 973 183.84 185.319
10:15:00 22 552 183.74 184.63
10:30:00 16 540 184.13 184.81
10:45:00 11 111 183.97 184.36
11:00:00 13 282 183.71 184.81
11:15:00 36 1359 184.419 185.41
11:30:00 30 871 184.655 185.11
11:45:00 23 361 185.012 185.7
12:00:00 15 586 185.61 185.85
12:15:00 16 617 185.5 186.08
12:30:00 18 392 185.786 186.25
12:45:00 20 1227 185.682 186.24
13:00:00 20 1061 185.19 185.621
13:15:00 24 983 185.05 185.51
13:30:00 26 561 185.025 185.47
13:45:00 25 961 185.06 185.55
14:00:00 24 948 185.04 185.57
14:15:00 36 1823 184.7 185.41
14:30:00 16 711 184.52 184.976
14:45:00 29 271 184.456 184.71
15:00:00 62 1701 184.31 185.051
15:15:00 128 2671 184.22 184.78
15:30:00 45 1708 183.99 184.467
15:45:00 167 7681 183.58 184.38
16:00:00 8 2238 183.73 183.73
09:30:00 4 7 181.755 186.267
09:45:00 28 736 184.94 186.125
10:00:00 30 973 183.84 185.319
10:15:00 22 552 183.74 184.63
10:30:00 16 540 184.13 184.81
10:45:00 11 111 183.97 184.36
11:00:00 13 282 183.71 184.81
11:15:00 36 1359 184.419 185.41
11:30:00 30 871 184.655 185.11
11:45:00 23 361 185.012 185.7
12:00:00 15 586 185.61 185.85
12:15:00 16 617 185.5 186.08
12:30:00 18 392 185.786 186.25
12:45:00 20 1227 185.682 186.24
13:00:00 20 1061 185.19 185.621
13:15:00 24 983 185.05 185.51
13:30:00 26 561 185.025 185.47
13:45:00 25 961 185.06 185.55
14:00:00 24 948 185.04 185.57
14:15:00 36 1823 184.7 185.41
14:30:00 16 711 184.52 184.976
14:45:00 29 271 184.456 184.71
15:00:00 62 1701 184.31 185.051
15:15:00 128 2671 184.22 184.78
15:30:00 45 1708 183.99 184.467
15:45:00 167 7681 183.58 184.38
16:00:00 8 2238 183.73 183.73

Time	Number of Short Trades	Number of LSTR Shares Shorted	Lowest LSTR Selling Price	Highest LSTR Selling Price
09:30:00	4	7	181.755	186.267
09:45:00	28	736	184.94	186.125
10:00:00	30	973	183.84	185.319
10:15:00	22	552	183.74	184.63
10:30:00	16	540	184.13	184.81
10:45:00	11	111	183.97	184.36
11:00:00	13	282	183.71	184.81
11:15:00	36	1359	184.419	185.41
11:30:00	30	871	184.655	185.11
11:45:00	23	361	185.012	185.7
12:00:00	15	586	185.61	185.85
12:15:00	16	617	185.5	186.08
12:30:00	18	392	185.786	186.25
12:45:00	20	1227	185.682	186.24
13:00:00	20	1061	185.19	185.621
13:15:00	24	983	185.05	185.51
13:30:00	26	561	185.025	185.47
13:45:00	25	961	185.06	185.55
14:00:00	24	948	185.04	185.57
14:15:00	36	1823	184.7	185.41
14:30:00	16	711	184.52	184.976
14:45:00	29	271	184.456	184.71
15:00:00	62	1701	184.31	185.051
15:15:00	128	2671	184.22	184.78
15:30:00	45	1708	183.99	184.467
15:45:00	167	7681	183.58	184.38
16:00:00	8	2238	183.73	183.73
09:30:00	4	7	181.755	186.267
09:45:00	28	736	184.94	186.125
10:00:00	30	973	183.84	185.319
10:15:00	22	552	183.74	184.63
10:30:00	16	540	184.13	184.81
10:45:00	11	111	183.97	184.36
11:00:00	13	282	183.71	184.81
11:15:00	36	1359	184.419	185.41
11:30:00	30	871	184.655	185.11
11:45:00	23	361	185.012	185.7
12:00:00	15	586	185.61	185.85
12:15:00	16	617	185.5	186.08
12:30:00	18	392	185.786	186.25
12:45:00	20	1227	185.682	186.24
13:00:00	20	1061	185.19	185.621
13:15:00	24	983	185.05	185.51
13:30:00	26	561	185.025	185.47
13:45:00	25	961	185.06	185.55
14:00:00	24	948	185.04	185.57
14:15:00	36	1823	184.7	185.41
14:30:00	16	711	184.52	184.976
14:45:00	29	271	184.456	184.71
15:00:00	62	1701	184.31	185.051
15:15:00	128	2671	184.22	184.78
15:30:00	45	1708	183.99	184.467
15:45:00	167	7681	183.58	184.38
16:00:00	8	2238	183.73	183.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.