Stock Name | Landstar System Inc |
Ticker | LSTR(USD) NASDAQ |
Time | Number of Short Trades | Number of LSTR Shares Shorted | Lowest LSTR Selling Price | Highest LSTR Selling Price |
---|---|---|---|---|
09:30:00 | 1 | 15 | 182.895 | 182.895 |
09:45:00 | 18 | 95 | 181.9 | 183.03 |
10:00:00 | 38 | 325 | 181.43 | 182.4 |
10:15:00 | 12 | 135 | 181.12 | 182.333 |
10:30:00 | 35 | 323 | 182.08 | 182.785 |
10:45:00 | 40 | 318 | 182.532 | 183.49 |
11:00:00 | 81 | 1831 | 181.91 | 183.093 |
11:15:00 | 61 | 352 | 182.108 | 182.705 |
11:30:00 | 46 | 339 | 182.138 | 182.75 |
11:45:00 | 21 | 210 | 181.81 | 182.32 |
12:00:00 | 19 | 72 | 181.581 | 181.797 |
12:15:00 | 37 | 569 | 181.38 | 181.7 |
12:30:00 | 23 | 470 | 181.28 | 181.683 |
12:45:00 | 23 | 315 | 181 | 181.462 |
13:00:00 | 13 | 89 | 181.034 | 181.49 |
13:15:00 | 23 | 773 | 181.256 | 181.916 |
13:30:00 | 45 | 1438 | 181.525 | 182.86 |
13:45:00 | 28 | 138 | 182.425 | 183.47 |
14:00:00 | 26 | 755 | 182.68 | 183.41 |
14:15:00 | 20 | 635 | 182.83 | 183.34 |
14:30:00 | 29 | 325 | 182.895 | 183.265 |
14:45:00 | 37 | 764 | 182.67 | 183.11 |
15:00:00 | 59 | 1306 | 182.56 | 183.11 |
15:15:00 | 88 | 1635 | 182.555 | 182.95 |
15:30:00 | 164 | 4346 | 181.95 | 182.658 |
15:45:00 | 353 | 8162 | 182.02 | 182.51 |
16:00:00 | 6 | 1228 | 182.15 | 182.15 |
09:30:00 | 1 | 15 | 182.895 | 182.895 |
09:45:00 | 18 | 95 | 181.9 | 183.03 |
10:00:00 | 38 | 325 | 181.43 | 182.4 |
10:15:00 | 12 | 135 | 181.12 | 182.333 |
10:30:00 | 35 | 323 | 182.08 | 182.785 |
10:45:00 | 40 | 318 | 182.532 | 183.49 |
11:00:00 | 81 | 1831 | 181.91 | 183.093 |
11:15:00 | 61 | 352 | 182.108 | 182.705 |
11:30:00 | 46 | 339 | 182.138 | 182.75 |
11:45:00 | 21 | 210 | 181.81 | 182.32 |
12:00:00 | 19 | 72 | 181.581 | 181.797 |
12:15:00 | 37 | 569 | 181.38 | 181.7 |
12:30:00 | 23 | 470 | 181.28 | 181.683 |
12:45:00 | 23 | 315 | 181 | 181.462 |
13:00:00 | 13 | 89 | 181.034 | 181.49 |
13:15:00 | 23 | 773 | 181.256 | 181.916 |
13:30:00 | 45 | 1438 | 181.525 | 182.86 |
13:45:00 | 28 | 138 | 182.425 | 183.47 |
14:00:00 | 26 | 755 | 182.68 | 183.41 |
14:15:00 | 20 | 635 | 182.83 | 183.34 |
14:30:00 | 29 | 325 | 182.895 | 183.265 |
14:45:00 | 37 | 764 | 182.67 | 183.11 |
15:00:00 | 59 | 1306 | 182.56 | 183.11 |
15:15:00 | 88 | 1635 | 182.555 | 182.95 |
15:30:00 | 164 | 4346 | 181.95 | 182.658 |
15:45:00 | 353 | 8162 | 182.02 | 182.51 |
16:00:00 | 6 | 1228 | 182.15 | 182.15 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.