Stock Name | Landstar System Inc |
Ticker | LSTR(USD) NASDAQ |
Time | Number of Short Trades | Number of LSTR Shares Shorted | Lowest LSTR Selling Price | Highest LSTR Selling Price |
---|---|---|---|---|
09:30:00 | 11 | 558 | 181.03 | 183.58 |
09:45:00 | 25 | 1072 | 181.41 | 182.25 |
10:00:00 | 59 | 1543 | 181.07 | 182.38 |
10:15:00 | 26 | 438 | 179.94 | 181.501 |
10:30:00 | 52 | 324 | 180.725 | 181.05 |
10:45:00 | 62 | 482 | 180.38 | 181.145 |
11:00:00 | 68 | 1287 | 180.63 | 181.04 |
11:15:00 | 75 | 400 | 180.48 | 181.17 |
11:30:00 | 41 | 295 | 180.27 | 180.87 |
11:45:00 | 48 | 707 | 180.28 | 180.97 |
12:00:00 | 52 | 369 | 180.61 | 181.105 |
12:15:00 | 49 | 676 | 180.53 | 181.01 |
12:30:00 | 76 | 808 | 180.648 | 181.44 |
12:45:00 | 47 | 458 | 181.222 | 181.73 |
13:00:00 | 42 | 251 | 180.869 | 181.405 |
13:15:00 | 34 | 488 | 180.845 | 181.145 |
13:30:00 | 70 | 881 | 180.902 | 181.15 |
13:45:00 | 55 | 1084 | 180.44 | 181.13 |
14:00:00 | 59 | 958 | 180.12 | 180.65 |
14:15:00 | 70 | 695 | 179.94 | 180.37 |
14:30:00 | 81 | 1189 | 180.049 | 180.7 |
14:45:00 | 89 | 1284 | 180.1 | 180.795 |
15:00:00 | 94 | 1359 | 180.216 | 180.58 |
15:15:00 | 85 | 1744 | 180.13 | 181.04 |
15:30:00 | 105 | 2921 | 180.21 | 180.95 |
15:45:00 | 400 | 10414 | 180.03 | 180.59 |
16:00:00 | 10 | 2119 | 180.03 | 180.03 |
09:30:00 | 11 | 558 | 181.03 | 183.58 |
09:45:00 | 25 | 1072 | 181.41 | 182.25 |
10:00:00 | 59 | 1543 | 181.07 | 182.38 |
10:15:00 | 26 | 438 | 179.94 | 181.501 |
10:30:00 | 52 | 324 | 180.725 | 181.05 |
10:45:00 | 62 | 482 | 180.38 | 181.145 |
11:00:00 | 68 | 1287 | 180.63 | 181.04 |
11:15:00 | 75 | 400 | 180.48 | 181.17 |
11:30:00 | 41 | 295 | 180.27 | 180.87 |
11:45:00 | 48 | 707 | 180.28 | 180.97 |
12:00:00 | 52 | 369 | 180.61 | 181.105 |
12:15:00 | 49 | 676 | 180.53 | 181.01 |
12:30:00 | 76 | 808 | 180.648 | 181.44 |
12:45:00 | 47 | 458 | 181.222 | 181.73 |
13:00:00 | 42 | 251 | 180.869 | 181.405 |
13:15:00 | 34 | 488 | 180.845 | 181.145 |
13:30:00 | 70 | 881 | 180.902 | 181.15 |
13:45:00 | 55 | 1084 | 180.44 | 181.13 |
14:00:00 | 59 | 958 | 180.12 | 180.65 |
14:15:00 | 70 | 695 | 179.94 | 180.37 |
14:30:00 | 81 | 1189 | 180.049 | 180.7 |
14:45:00 | 89 | 1284 | 180.1 | 180.795 |
15:00:00 | 94 | 1359 | 180.216 | 180.58 |
15:15:00 | 85 | 1744 | 180.13 | 181.04 |
15:30:00 | 105 | 2921 | 180.21 | 180.95 |
15:45:00 | 400 | 10414 | 180.03 | 180.59 |
16:00:00 | 10 | 2119 | 180.03 | 180.03 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.