Short selling detail for LSTR on 2024-10-24

Stock Name	Landstar System Inc
Ticker	LSTR(USD) NASDAQ

Time Number of Short Trades Number of LSTR Shares Shorted Lowest LSTR Selling Price Highest LSTR Selling Price
09:30:00 22 1442 179.44 180.19
09:45:00 33 673 179.64 180.82
10:00:00 18 142 179.132 179.655
10:15:00 70 1496 178.81 180.04
10:30:00 48 215 179.795 180.365
10:45:00 60 957 179.335 179.87
11:00:00 59 422 179.63 180.27
11:15:00 45 478 179.25 180.12
11:30:00 31 423 178.95 179.363
11:45:00 42 585 179.09 179.43
12:00:00 63 577 178.925 179.421
12:15:00 60 726 178.67 179.2
12:30:00 55 619 178.7 179.384
12:45:00 60 626 178.6 179
13:00:00 66 1178 178.82 179.31
13:15:00 70 658 178.83 179.173
13:30:00 93 1401 178.92 179.298
13:45:00 37 730 178.56 179.243
14:00:00 48 480 178.21 178.515
14:15:00 71 870 178.26 178.593
14:30:00 75 774 178.247 178.57
14:45:00 80 1453 177.99 178.7
15:00:00 81 519 178.142 178.7
15:15:00 120 871 178.16 178.54
15:30:00 155 2009 177.97 178.55
15:45:00 401 7949 178.06 178.949
16:00:00 3 81 178.19 178.19
09:30:00 22 1442 179.44 180.19
09:45:00 33 673 179.64 180.82
10:00:00 18 142 179.132 179.655
10:15:00 70 1496 178.81 180.04
10:30:00 48 215 179.795 180.365
10:45:00 60 957 179.335 179.87
11:00:00 59 422 179.63 180.27
11:15:00 45 478 179.25 180.12
11:30:00 31 423 178.95 179.363
11:45:00 42 585 179.09 179.43
12:00:00 63 577 178.925 179.421
12:15:00 60 726 178.67 179.2
12:30:00 55 619 178.7 179.384
12:45:00 60 626 178.6 179
13:00:00 66 1178 178.82 179.31
13:15:00 70 658 178.83 179.173
13:30:00 93 1401 178.92 179.298
13:45:00 37 730 178.56 179.243
14:00:00 48 480 178.21 178.515
14:15:00 71 870 178.26 178.593
14:30:00 75 774 178.247 178.57
14:45:00 80 1453 177.99 178.7
15:00:00 81 519 178.142 178.7
15:15:00 120 871 178.16 178.54
15:30:00 155 2009 177.97 178.55
15:45:00 401 7949 178.06 178.949
16:00:00 3 81 178.19 178.19

Time	Number of Short Trades	Number of LSTR Shares Shorted	Lowest LSTR Selling Price	Highest LSTR Selling Price
09:30:00	22	1442	179.44	180.19
09:45:00	33	673	179.64	180.82
10:00:00	18	142	179.132	179.655
10:15:00	70	1496	178.81	180.04
10:30:00	48	215	179.795	180.365
10:45:00	60	957	179.335	179.87
11:00:00	59	422	179.63	180.27
11:15:00	45	478	179.25	180.12
11:30:00	31	423	178.95	179.363
11:45:00	42	585	179.09	179.43
12:00:00	63	577	178.925	179.421
12:15:00	60	726	178.67	179.2
12:30:00	55	619	178.7	179.384
12:45:00	60	626	178.6	179
13:00:00	66	1178	178.82	179.31
13:15:00	70	658	178.83	179.173
13:30:00	93	1401	178.92	179.298
13:45:00	37	730	178.56	179.243
14:00:00	48	480	178.21	178.515
14:15:00	71	870	178.26	178.593
14:30:00	75	774	178.247	178.57
14:45:00	80	1453	177.99	178.7
15:00:00	81	519	178.142	178.7
15:15:00	120	871	178.16	178.54
15:30:00	155	2009	177.97	178.55
15:45:00	401	7949	178.06	178.949
16:00:00	3	81	178.19	178.19
09:30:00	22	1442	179.44	180.19
09:45:00	33	673	179.64	180.82
10:00:00	18	142	179.132	179.655
10:15:00	70	1496	178.81	180.04
10:30:00	48	215	179.795	180.365
10:45:00	60	957	179.335	179.87
11:00:00	59	422	179.63	180.27
11:15:00	45	478	179.25	180.12
11:30:00	31	423	178.95	179.363
11:45:00	42	585	179.09	179.43
12:00:00	63	577	178.925	179.421
12:15:00	60	726	178.67	179.2
12:30:00	55	619	178.7	179.384
12:45:00	60	626	178.6	179
13:00:00	66	1178	178.82	179.31
13:15:00	70	658	178.83	179.173
13:30:00	93	1401	178.92	179.298
13:45:00	37	730	178.56	179.243
14:00:00	48	480	178.21	178.515
14:15:00	71	870	178.26	178.593
14:30:00	75	774	178.247	178.57
14:45:00	80	1453	177.99	178.7
15:00:00	81	519	178.142	178.7
15:15:00	120	871	178.16	178.54
15:30:00	155	2009	177.97	178.55
15:45:00	401	7949	178.06	178.949
16:00:00	3	81	178.19	178.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.