Short selling detail for LSTR on 2024-10-25

Stock Name	Landstar System Inc
Ticker	LSTR(USD) NASDAQ

Time Number of Short Trades Number of LSTR Shares Shorted Lowest LSTR Selling Price Highest LSTR Selling Price
09:30:00 5 89 178.91 179.626
09:45:00 30 836 179.595 180.46
10:00:00 29 2715 180.218 180.84
10:15:00 28 589 180.01 181.11
10:30:00 16 249 180.045 180.652
10:45:00 32 177 179.745 180.287
11:00:00 40 590 179.425 180.33
11:15:00 20 344 179.17 179.844
11:30:00 35 270 179.085 179.383
11:45:00 18 142 179.293 179.971
12:00:00 53 1276 179.835 180.45
12:15:00 31 628 179.54 180.23
12:30:00 38 496 179.42 179.87
12:45:00 30 312 179.52 179.885
13:00:00 42 245 179.34 179.749
13:15:00 46 435 178.78 179.8
13:30:00 33 212 178.77 179.63
13:45:00 16 245 178.972 179.309
14:00:00 20 213 178.825 179.22
14:15:00 53 1517 178.93 179.38
14:30:00 72 450 179.16 179.75
14:45:00 104 1983 179.387 179.92
15:00:00 68 327 179.31 179.83
15:15:00 101 799 179.14 179.574
15:30:00 117 1311 179.15 179.65
15:45:00 204 2984 178.905 179.494
16:00:00 12 4358 179.15 179.15
09:30:00 5 89 178.91 179.626
09:45:00 30 836 179.595 180.46
10:00:00 29 2715 180.218 180.84
10:15:00 28 589 180.01 181.11
10:30:00 16 249 180.045 180.652
10:45:00 32 177 179.745 180.287
11:00:00 40 590 179.425 180.33
11:15:00 20 344 179.17 179.844
11:30:00 35 270 179.085 179.383
11:45:00 18 142 179.293 179.971
12:00:00 53 1276 179.835 180.45
12:15:00 31 628 179.54 180.23
12:30:00 38 496 179.42 179.87
12:45:00 30 312 179.52 179.885
13:00:00 42 245 179.34 179.749
13:15:00 46 435 178.78 179.8
13:30:00 33 212 178.77 179.63
13:45:00 16 245 178.972 179.309
14:00:00 20 213 178.825 179.22
14:15:00 53 1517 178.93 179.38
14:30:00 72 450 179.16 179.75
14:45:00 104 1983 179.387 179.92
15:00:00 68 327 179.31 179.83
15:15:00 101 799 179.14 179.574
15:30:00 117 1311 179.15 179.65
15:45:00 204 2984 178.905 179.494
16:00:00 12 4358 179.15 179.15

Time	Number of Short Trades	Number of LSTR Shares Shorted	Lowest LSTR Selling Price	Highest LSTR Selling Price
09:30:00	5	89	178.91	179.626
09:45:00	30	836	179.595	180.46
10:00:00	29	2715	180.218	180.84
10:15:00	28	589	180.01	181.11
10:30:00	16	249	180.045	180.652
10:45:00	32	177	179.745	180.287
11:00:00	40	590	179.425	180.33
11:15:00	20	344	179.17	179.844
11:30:00	35	270	179.085	179.383
11:45:00	18	142	179.293	179.971
12:00:00	53	1276	179.835	180.45
12:15:00	31	628	179.54	180.23
12:30:00	38	496	179.42	179.87
12:45:00	30	312	179.52	179.885
13:00:00	42	245	179.34	179.749
13:15:00	46	435	178.78	179.8
13:30:00	33	212	178.77	179.63
13:45:00	16	245	178.972	179.309
14:00:00	20	213	178.825	179.22
14:15:00	53	1517	178.93	179.38
14:30:00	72	450	179.16	179.75
14:45:00	104	1983	179.387	179.92
15:00:00	68	327	179.31	179.83
15:15:00	101	799	179.14	179.574
15:30:00	117	1311	179.15	179.65
15:45:00	204	2984	178.905	179.494
16:00:00	12	4358	179.15	179.15
09:30:00	5	89	178.91	179.626
09:45:00	30	836	179.595	180.46
10:00:00	29	2715	180.218	180.84
10:15:00	28	589	180.01	181.11
10:30:00	16	249	180.045	180.652
10:45:00	32	177	179.745	180.287
11:00:00	40	590	179.425	180.33
11:15:00	20	344	179.17	179.844
11:30:00	35	270	179.085	179.383
11:45:00	18	142	179.293	179.971
12:00:00	53	1276	179.835	180.45
12:15:00	31	628	179.54	180.23
12:30:00	38	496	179.42	179.87
12:45:00	30	312	179.52	179.885
13:00:00	42	245	179.34	179.749
13:15:00	46	435	178.78	179.8
13:30:00	33	212	178.77	179.63
13:45:00	16	245	178.972	179.309
14:00:00	20	213	178.825	179.22
14:15:00	53	1517	178.93	179.38
14:30:00	72	450	179.16	179.75
14:45:00	104	1983	179.387	179.92
15:00:00	68	327	179.31	179.83
15:15:00	101	799	179.14	179.574
15:30:00	117	1311	179.15	179.65
15:45:00	204	2984	178.905	179.494
16:00:00	12	4358	179.15	179.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.