Short selling detail for LSTR on 2024-10-29

Stock Name	Landstar System Inc
Ticker	LSTR(USD) NASDAQ

Time Number of Short Trades Number of LSTR Shares Shorted Lowest LSTR Selling Price Highest LSTR Selling Price
09:30:00 7 90 179.87 183.26
09:45:00 20 305 180.265 181.93
10:00:00 52 1038 179.93 181.51
10:15:00 66 1436 180.02 180.94
10:30:00 88 2241 180.485 181.59
10:45:00 94 1991 181.1 181.895
11:00:00 58 635 180.97 181.625
11:15:00 75 1042 180.81 181.14
11:30:00 33 532 181.015 181.415
11:45:00 68 8397 181.415 182.02
12:00:00 93 2314 181.57 182.34
12:15:00 86 1158 181.515 182.655
12:30:00 102 1247 181.29 181.779
12:45:00 148 1209 181.275 182.015
13:00:00 62 576 181.08 182.01
13:15:00 75 610 181.12 181.59
13:30:00 47 343 181.25 181.465
13:45:00 68 1747 181.1 181.4
14:00:00 102 1266 180.74 181.245
14:15:00 69 787 180.906 181.21
14:30:00 74 1677 181.055 181.61
14:45:00 108 2559 180.971 181.42
15:00:00 101 986 180.92 181.835
15:15:00 174 2438 180.46 181.269
15:30:00 224 4887 179.85 180.67
15:45:00 441 13477 179.89 180.66
16:00:00 15 3046 180.57 180.57
09:30:00 7 90 179.87 183.26
09:45:00 20 305 180.265 181.93
10:00:00 52 1038 179.93 181.51
10:15:00 66 1436 180.02 180.94
10:30:00 88 2241 180.485 181.59
10:45:00 94 1991 181.1 181.895
11:00:00 58 635 180.97 181.625
11:15:00 75 1042 180.81 181.14
11:30:00 33 532 181.015 181.415
11:45:00 68 8397 181.415 182.02
12:00:00 93 2314 181.57 182.34
12:15:00 86 1158 181.515 182.655
12:30:00 102 1247 181.29 181.779
12:45:00 148 1209 181.275 182.015
13:00:00 62 576 181.08 182.01
13:15:00 75 610 181.12 181.59
13:30:00 47 343 181.25 181.465
13:45:00 68 1747 181.1 181.4
14:00:00 102 1266 180.74 181.245
14:15:00 69 787 180.906 181.21
14:30:00 74 1677 181.055 181.61
14:45:00 108 2559 180.971 181.42
15:00:00 101 986 180.92 181.835
15:15:00 174 2438 180.46 181.269
15:30:00 224 4887 179.85 180.67
15:45:00 441 13477 179.89 180.66
16:00:00 15 3046 180.57 180.57

Time	Number of Short Trades	Number of LSTR Shares Shorted	Lowest LSTR Selling Price	Highest LSTR Selling Price
09:30:00	7	90	179.87	183.26
09:45:00	20	305	180.265	181.93
10:00:00	52	1038	179.93	181.51
10:15:00	66	1436	180.02	180.94
10:30:00	88	2241	180.485	181.59
10:45:00	94	1991	181.1	181.895
11:00:00	58	635	180.97	181.625
11:15:00	75	1042	180.81	181.14
11:30:00	33	532	181.015	181.415
11:45:00	68	8397	181.415	182.02
12:00:00	93	2314	181.57	182.34
12:15:00	86	1158	181.515	182.655
12:30:00	102	1247	181.29	181.779
12:45:00	148	1209	181.275	182.015
13:00:00	62	576	181.08	182.01
13:15:00	75	610	181.12	181.59
13:30:00	47	343	181.25	181.465
13:45:00	68	1747	181.1	181.4
14:00:00	102	1266	180.74	181.245
14:15:00	69	787	180.906	181.21
14:30:00	74	1677	181.055	181.61
14:45:00	108	2559	180.971	181.42
15:00:00	101	986	180.92	181.835
15:15:00	174	2438	180.46	181.269
15:30:00	224	4887	179.85	180.67
15:45:00	441	13477	179.89	180.66
16:00:00	15	3046	180.57	180.57
09:30:00	7	90	179.87	183.26
09:45:00	20	305	180.265	181.93
10:00:00	52	1038	179.93	181.51
10:15:00	66	1436	180.02	180.94
10:30:00	88	2241	180.485	181.59
10:45:00	94	1991	181.1	181.895
11:00:00	58	635	180.97	181.625
11:15:00	75	1042	180.81	181.14
11:30:00	33	532	181.015	181.415
11:45:00	68	8397	181.415	182.02
12:00:00	93	2314	181.57	182.34
12:15:00	86	1158	181.515	182.655
12:30:00	102	1247	181.29	181.779
12:45:00	148	1209	181.275	182.015
13:00:00	62	576	181.08	182.01
13:15:00	75	610	181.12	181.59
13:30:00	47	343	181.25	181.465
13:45:00	68	1747	181.1	181.4
14:00:00	102	1266	180.74	181.245
14:15:00	69	787	180.906	181.21
14:30:00	74	1677	181.055	181.61
14:45:00	108	2559	180.971	181.42
15:00:00	101	986	180.92	181.835
15:15:00	174	2438	180.46	181.269
15:30:00	224	4887	179.85	180.67
15:45:00	441	13477	179.89	180.66
16:00:00	15	3046	180.57	180.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.