Short selling detail for LSTR on 2024-10-30

Stock Name	Landstar System Inc
Ticker	LSTR(USD) NASDAQ

Time Number of Short Trades Number of LSTR Shares Shorted Lowest LSTR Selling Price Highest LSTR Selling Price
09:30:00 156 8420 172.04 176.55
09:45:00 122 5132 173.116 176.44
10:00:00 126 4426 173.88 176.51
10:15:00 87 3244 175.845 177.321
10:30:00 99 3392 176.898 178.08
10:45:00 97 2229 177.25 177.76
11:00:00 116 2874 175.615 178.1
11:15:00 102 1821 174.68 176.63
11:30:00 105 1528 174.54 175.38
11:45:00 127 2703 174.41 175.46
12:00:00 123 2138 174.29 175.08
12:15:00 132 2240 174.2 175.05
12:30:00 118 1849 174.41 175.065
12:45:00 81 2496 174.945 175.75
13:00:00 97 3572 175.45 176.84
13:15:00 100 5121 176.47 178.69
13:30:00 81 2558 176.68 178.155
13:45:00 106 4845 176.64 177.168
14:00:00 100 3416 175.94 176.87
14:15:00 132 2772 175.86 176.78
14:30:00 217 5957 174.64 176.508
14:45:00 119 2545 174.5 175.18
15:00:00 190 4258 174.835 175.405
15:15:00 286 12616 175 175.55
15:30:00 254 7100 175.21 176.68
15:45:00 426 16022 176.35 177.665
16:00:00 8 18285 177.07 177.07
09:30:00 156 8420 172.04 176.55
09:45:00 122 5132 173.116 176.44
10:00:00 126 4426 173.88 176.51
10:15:00 87 3244 175.845 177.321
10:30:00 99 3392 176.898 178.08
10:45:00 97 2229 177.25 177.76
11:00:00 116 2874 175.615 178.1
11:15:00 102 1821 174.68 176.63
11:30:00 105 1528 174.54 175.38
11:45:00 127 2703 174.41 175.46
12:00:00 123 2138 174.29 175.08
12:15:00 132 2240 174.2 175.05
12:30:00 118 1849 174.41 175.065
12:45:00 81 2496 174.945 175.75
13:00:00 97 3572 175.45 176.84
13:15:00 100 5121 176.47 178.69
13:30:00 81 2558 176.68 178.155
13:45:00 106 4845 176.64 177.168
14:00:00 100 3416 175.94 176.87
14:15:00 132 2772 175.86 176.78
14:30:00 217 5957 174.64 176.508
14:45:00 119 2545 174.5 175.18
15:00:00 190 4258 174.835 175.405
15:15:00 286 12616 175 175.55
15:30:00 254 7100 175.21 176.68
15:45:00 426 16022 176.35 177.665
16:00:00 8 18285 177.07 177.07

Time	Number of Short Trades	Number of LSTR Shares Shorted	Lowest LSTR Selling Price	Highest LSTR Selling Price
09:30:00	156	8420	172.04	176.55
09:45:00	122	5132	173.116	176.44
10:00:00	126	4426	173.88	176.51
10:15:00	87	3244	175.845	177.321
10:30:00	99	3392	176.898	178.08
10:45:00	97	2229	177.25	177.76
11:00:00	116	2874	175.615	178.1
11:15:00	102	1821	174.68	176.63
11:30:00	105	1528	174.54	175.38
11:45:00	127	2703	174.41	175.46
12:00:00	123	2138	174.29	175.08
12:15:00	132	2240	174.2	175.05
12:30:00	118	1849	174.41	175.065
12:45:00	81	2496	174.945	175.75
13:00:00	97	3572	175.45	176.84
13:15:00	100	5121	176.47	178.69
13:30:00	81	2558	176.68	178.155
13:45:00	106	4845	176.64	177.168
14:00:00	100	3416	175.94	176.87
14:15:00	132	2772	175.86	176.78
14:30:00	217	5957	174.64	176.508
14:45:00	119	2545	174.5	175.18
15:00:00	190	4258	174.835	175.405
15:15:00	286	12616	175	175.55
15:30:00	254	7100	175.21	176.68
15:45:00	426	16022	176.35	177.665
16:00:00	8	18285	177.07	177.07
09:30:00	156	8420	172.04	176.55
09:45:00	122	5132	173.116	176.44
10:00:00	126	4426	173.88	176.51
10:15:00	87	3244	175.845	177.321
10:30:00	99	3392	176.898	178.08
10:45:00	97	2229	177.25	177.76
11:00:00	116	2874	175.615	178.1
11:15:00	102	1821	174.68	176.63
11:30:00	105	1528	174.54	175.38
11:45:00	127	2703	174.41	175.46
12:00:00	123	2138	174.29	175.08
12:15:00	132	2240	174.2	175.05
12:30:00	118	1849	174.41	175.065
12:45:00	81	2496	174.945	175.75
13:00:00	97	3572	175.45	176.84
13:15:00	100	5121	176.47	178.69
13:30:00	81	2558	176.68	178.155
13:45:00	106	4845	176.64	177.168
14:00:00	100	3416	175.94	176.87
14:15:00	132	2772	175.86	176.78
14:30:00	217	5957	174.64	176.508
14:45:00	119	2545	174.5	175.18
15:00:00	190	4258	174.835	175.405
15:15:00	286	12616	175	175.55
15:30:00	254	7100	175.21	176.68
15:45:00	426	16022	176.35	177.665
16:00:00	8	18285	177.07	177.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.