Short selling detail for LULU on 2024-10-17

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ

Time Number of Short Trades Number of LULU Shares Shorted Lowest LULU Selling Price Highest LULU Selling Price
08:00:00 43 1126 289 294.4
08:30:00 3 301 291.49 292.423
08:45:00 4 210 291.15 291.8
09:00:00 2 3 293 294
09:15:00 2 24 292.5 294
09:30:00 729 56668 293.01 295.63
09:45:00 878 55598 289.53 294.503
10:00:00 660 35312 288.6 292.055
10:15:00 415 25956 289.26 290.74
10:30:00 446 21478 288.32 290.626
10:45:00 511 23608 287.83 289.51
11:00:00 641 40840 286.5 288.65
11:15:00 639 25647 286.62 287.97
11:30:00 546 20095 286.32 287.93
11:45:00 539 17544 286.5 288.45
12:00:00 384 11728 287.7 288.72
12:15:00 337 14197 288.11 288.958
12:30:00 330 10739 288.73 289.71
12:45:00 436 18179 289.32 289.986
13:00:00 335 10236 289.03 289.95
13:15:00 298 9208 289.194 289.69
13:30:00 330 10796 289.1 289.92
13:45:00 486 18479 289.05 289.72
14:00:00 440 16696 286.89 289.38
14:15:00 518 24209 285.63 287.856
14:30:00 589 23232 284.6 286.31
14:45:00 600 27786 284 285.343
15:00:00 516 27843 283.655 285.03
15:15:00 435 17139 283.71 285.13
15:30:00 628 29405 284.22 285
15:45:00 1671 77947 283.67 285.06
16:00:00 23 6908 283.5 283.71
16:15:00 7 99 283.71 283.86
16:30:00 4 106 283.74 283.86
16:45:00 7 17 284.5 284.75
17:00:00 12 171 283.983 283.99
17:15:00 8 187 283.8 284.7
17:30:00 2 20 284.65 284.652
18:15:00 3 7 284.7 287
18:30:00 5 18 284.5 287
18:45:00 5 14 284.5 287
19:00:00 2 2 284.7 287
19:30:00 2 51 284.7 284.964
19:45:00 2 2 284.7 287
08:00:00 43 1126 289 294.4
08:30:00 3 301 291.49 292.423
08:45:00 4 210 291.15 291.8
09:00:00 2 3 293 294
09:15:00 2 24 292.5 294
09:30:00 729 56668 293.01 295.63
09:45:00 878 55598 289.53 294.503
10:00:00 660 35312 288.6 292.055
10:15:00 415 25956 289.26 290.74
10:30:00 446 21478 288.32 290.626
10:45:00 511 23608 287.83 289.51
11:00:00 641 40840 286.5 288.65
11:15:00 639 25647 286.62 287.97
11:30:00 546 20095 286.32 287.93
11:45:00 539 17544 286.5 288.45
12:00:00 384 11728 287.7 288.72
12:15:00 337 14197 288.11 288.958
12:30:00 330 10739 288.73 289.71
12:45:00 436 18179 289.32 289.986
13:00:00 335 10236 289.03 289.95
13:15:00 298 9208 289.194 289.69
13:30:00 330 10796 289.1 289.92
13:45:00 486 18479 289.05 289.72
14:00:00 440 16696 286.89 289.38
14:15:00 518 24209 285.63 287.856
14:30:00 589 23232 284.6 286.31
14:45:00 600 27786 284 285.343
15:00:00 516 27843 283.655 285.03
15:15:00 435 17139 283.71 285.13
15:30:00 628 29405 284.22 285
15:45:00 1671 77947 283.67 285.06
16:00:00 23 6908 283.5 283.71
16:15:00 7 99 283.71 283.86
16:30:00 4 106 283.74 283.86
16:45:00 7 17 284.5 284.75
17:00:00 12 171 283.983 283.99
17:15:00 8 187 283.8 284.7
17:30:00 2 20 284.65 284.652
18:15:00 3 7 284.7 287
18:30:00 5 18 284.5 287
18:45:00 5 14 284.5 287
19:00:00 2 2 284.7 287
19:30:00 2 51 284.7 284.964
19:45:00 2 2 284.7 287

Time	Number of Short Trades	Number of LULU Shares Shorted	Lowest LULU Selling Price	Highest LULU Selling Price
08:00:00	43	1126	289	294.4
08:30:00	3	301	291.49	292.423
08:45:00	4	210	291.15	291.8
09:00:00	2	3	293	294
09:15:00	2	24	292.5	294
09:30:00	729	56668	293.01	295.63
09:45:00	878	55598	289.53	294.503
10:00:00	660	35312	288.6	292.055
10:15:00	415	25956	289.26	290.74
10:30:00	446	21478	288.32	290.626
10:45:00	511	23608	287.83	289.51
11:00:00	641	40840	286.5	288.65
11:15:00	639	25647	286.62	287.97
11:30:00	546	20095	286.32	287.93
11:45:00	539	17544	286.5	288.45
12:00:00	384	11728	287.7	288.72
12:15:00	337	14197	288.11	288.958
12:30:00	330	10739	288.73	289.71
12:45:00	436	18179	289.32	289.986
13:00:00	335	10236	289.03	289.95
13:15:00	298	9208	289.194	289.69
13:30:00	330	10796	289.1	289.92
13:45:00	486	18479	289.05	289.72
14:00:00	440	16696	286.89	289.38
14:15:00	518	24209	285.63	287.856
14:30:00	589	23232	284.6	286.31
14:45:00	600	27786	284	285.343
15:00:00	516	27843	283.655	285.03
15:15:00	435	17139	283.71	285.13
15:30:00	628	29405	284.22	285
15:45:00	1671	77947	283.67	285.06
16:00:00	23	6908	283.5	283.71
16:15:00	7	99	283.71	283.86
16:30:00	4	106	283.74	283.86
16:45:00	7	17	284.5	284.75
17:00:00	12	171	283.983	283.99
17:15:00	8	187	283.8	284.7
17:30:00	2	20	284.65	284.652
18:15:00	3	7	284.7	287
18:30:00	5	18	284.5	287
18:45:00	5	14	284.5	287
19:00:00	2	2	284.7	287
19:30:00	2	51	284.7	284.964
19:45:00	2	2	284.7	287
08:00:00	43	1126	289	294.4
08:30:00	3	301	291.49	292.423
08:45:00	4	210	291.15	291.8
09:00:00	2	3	293	294
09:15:00	2	24	292.5	294
09:30:00	729	56668	293.01	295.63
09:45:00	878	55598	289.53	294.503
10:00:00	660	35312	288.6	292.055
10:15:00	415	25956	289.26	290.74
10:30:00	446	21478	288.32	290.626
10:45:00	511	23608	287.83	289.51
11:00:00	641	40840	286.5	288.65
11:15:00	639	25647	286.62	287.97
11:30:00	546	20095	286.32	287.93
11:45:00	539	17544	286.5	288.45
12:00:00	384	11728	287.7	288.72
12:15:00	337	14197	288.11	288.958
12:30:00	330	10739	288.73	289.71
12:45:00	436	18179	289.32	289.986
13:00:00	335	10236	289.03	289.95
13:15:00	298	9208	289.194	289.69
13:30:00	330	10796	289.1	289.92
13:45:00	486	18479	289.05	289.72
14:00:00	440	16696	286.89	289.38
14:15:00	518	24209	285.63	287.856
14:30:00	589	23232	284.6	286.31
14:45:00	600	27786	284	285.343
15:00:00	516	27843	283.655	285.03
15:15:00	435	17139	283.71	285.13
15:30:00	628	29405	284.22	285
15:45:00	1671	77947	283.67	285.06
16:00:00	23	6908	283.5	283.71
16:15:00	7	99	283.71	283.86
16:30:00	4	106	283.74	283.86
16:45:00	7	17	284.5	284.75
17:00:00	12	171	283.983	283.99
17:15:00	8	187	283.8	284.7
17:30:00	2	20	284.65	284.652
18:15:00	3	7	284.7	287
18:30:00	5	18	284.5	287
18:45:00	5	14	284.5	287
19:00:00	2	2	284.7	287
19:30:00	2	51	284.7	284.964
19:45:00	2	2	284.7	287

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.