Short selling detail for LULU on 2024-10-18

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ

Time Number of Short Trades Number of LULU Shares Shorted Lowest LULU Selling Price Highest LULU Selling Price
08:00:00 51 857 283.68 287.054
08:15:00 5 116 285.43 285.67
08:30:00 7 107 285.43 287
08:45:00 2 33 285.38 285.38
09:00:00 2 12 285.38 286.22
09:15:00 3 120 284.67 285.647
09:30:00 471 17969 282.35 288.33
09:45:00 374 30456 285.996 288.33
10:00:00 371 13748 286.29 287.71
10:15:00 283 5771 285.66 287.253
10:30:00 295 6828 286.03 287.36
10:45:00 357 9827 285.845 287.065
11:00:00 332 8245 286.08 287.03
11:15:00 287 7336 285.15 286.458
11:30:00 282 8550 285.22 286.21
11:45:00 349 13731 285.215 286.86
12:00:00 280 9285 285.94 287.031
12:15:00 290 10618 286.679 287.4
12:30:00 269 8364 286.84 287.54
12:45:00 234 6482 287.165 287.62
13:00:00 283 9374 287.09 288.4
13:15:00 338 13409 287.29 288.28
13:30:00 249 6731 287.2 287.67
13:45:00 300 7903 287.388 288.25
14:00:00 362 10462 287.58 288.45
14:15:00 429 20525 288.212 289.2
14:30:00 347 19445 288.72 289.244
14:45:00 494 19810 288.715 289.688
15:00:00 510 14279 289.14 290.24
15:15:00 584 17284 289.73 290.38
15:30:00 832 29893 290.115 290.95
15:45:00 1895 83847 290.515 291.79
16:00:00 23 16013 291.41 291.65
16:15:00 6 206 291.63 291.65
16:30:00 4 4125 291.61 291.63
16:45:00 3 4210 291.61 291.63
17:00:00 2 5 291.63 291.95
17:30:00 2 31 291.63 291.95
18:00:00 2 300 291.835 291.911
18:30:00 1 3 291.55 291.55
19:00:00 2 4 291.55 291.55
19:15:00 2 2 291.55 291.55
08:00:00 51 857 283.68 287.054
08:15:00 5 116 285.43 285.67
08:30:00 7 107 285.43 287
08:45:00 2 33 285.38 285.38
09:00:00 2 12 285.38 286.22
09:15:00 3 120 284.67 285.647
09:30:00 471 17969 282.35 288.33
09:45:00 374 30456 285.996 288.33
10:00:00 371 13748 286.29 287.71
10:15:00 283 5771 285.66 287.253
10:30:00 295 6828 286.03 287.36
10:45:00 357 9827 285.845 287.065
11:00:00 332 8245 286.08 287.03
11:15:00 287 7336 285.15 286.458
11:30:00 282 8550 285.22 286.21
11:45:00 349 13731 285.215 286.86
12:00:00 280 9285 285.94 287.031
12:15:00 290 10618 286.679 287.4
12:30:00 269 8364 286.84 287.54
12:45:00 234 6482 287.165 287.62
13:00:00 283 9374 287.09 288.4
13:15:00 338 13409 287.29 288.28
13:30:00 249 6731 287.2 287.67
13:45:00 300 7903 287.388 288.25
14:00:00 362 10462 287.58 288.45
14:15:00 429 20525 288.212 289.2
14:30:00 347 19445 288.72 289.244
14:45:00 494 19810 288.715 289.688
15:00:00 510 14279 289.14 290.24
15:15:00 584 17284 289.73 290.38
15:30:00 832 29893 290.115 290.95
15:45:00 1895 83847 290.515 291.79
16:00:00 23 16013 291.41 291.65
16:15:00 6 206 291.63 291.65
16:30:00 4 4125 291.61 291.63
16:45:00 3 4210 291.61 291.63
17:00:00 2 5 291.63 291.95
17:30:00 2 31 291.63 291.95
18:00:00 2 300 291.835 291.911
18:30:00 1 3 291.55 291.55
19:00:00 2 4 291.55 291.55
19:15:00 2 2 291.55 291.55

Time	Number of Short Trades	Number of LULU Shares Shorted	Lowest LULU Selling Price	Highest LULU Selling Price
08:00:00	51	857	283.68	287.054
08:15:00	5	116	285.43	285.67
08:30:00	7	107	285.43	287
08:45:00	2	33	285.38	285.38
09:00:00	2	12	285.38	286.22
09:15:00	3	120	284.67	285.647
09:30:00	471	17969	282.35	288.33
09:45:00	374	30456	285.996	288.33
10:00:00	371	13748	286.29	287.71
10:15:00	283	5771	285.66	287.253
10:30:00	295	6828	286.03	287.36
10:45:00	357	9827	285.845	287.065
11:00:00	332	8245	286.08	287.03
11:15:00	287	7336	285.15	286.458
11:30:00	282	8550	285.22	286.21
11:45:00	349	13731	285.215	286.86
12:00:00	280	9285	285.94	287.031
12:15:00	290	10618	286.679	287.4
12:30:00	269	8364	286.84	287.54
12:45:00	234	6482	287.165	287.62
13:00:00	283	9374	287.09	288.4
13:15:00	338	13409	287.29	288.28
13:30:00	249	6731	287.2	287.67
13:45:00	300	7903	287.388	288.25
14:00:00	362	10462	287.58	288.45
14:15:00	429	20525	288.212	289.2
14:30:00	347	19445	288.72	289.244
14:45:00	494	19810	288.715	289.688
15:00:00	510	14279	289.14	290.24
15:15:00	584	17284	289.73	290.38
15:30:00	832	29893	290.115	290.95
15:45:00	1895	83847	290.515	291.79
16:00:00	23	16013	291.41	291.65
16:15:00	6	206	291.63	291.65
16:30:00	4	4125	291.61	291.63
16:45:00	3	4210	291.61	291.63
17:00:00	2	5	291.63	291.95
17:30:00	2	31	291.63	291.95
18:00:00	2	300	291.835	291.911
18:30:00	1	3	291.55	291.55
19:00:00	2	4	291.55	291.55
19:15:00	2	2	291.55	291.55
08:00:00	51	857	283.68	287.054
08:15:00	5	116	285.43	285.67
08:30:00	7	107	285.43	287
08:45:00	2	33	285.38	285.38
09:00:00	2	12	285.38	286.22
09:15:00	3	120	284.67	285.647
09:30:00	471	17969	282.35	288.33
09:45:00	374	30456	285.996	288.33
10:00:00	371	13748	286.29	287.71
10:15:00	283	5771	285.66	287.253
10:30:00	295	6828	286.03	287.36
10:45:00	357	9827	285.845	287.065
11:00:00	332	8245	286.08	287.03
11:15:00	287	7336	285.15	286.458
11:30:00	282	8550	285.22	286.21
11:45:00	349	13731	285.215	286.86
12:00:00	280	9285	285.94	287.031
12:15:00	290	10618	286.679	287.4
12:30:00	269	8364	286.84	287.54
12:45:00	234	6482	287.165	287.62
13:00:00	283	9374	287.09	288.4
13:15:00	338	13409	287.29	288.28
13:30:00	249	6731	287.2	287.67
13:45:00	300	7903	287.388	288.25
14:00:00	362	10462	287.58	288.45
14:15:00	429	20525	288.212	289.2
14:30:00	347	19445	288.72	289.244
14:45:00	494	19810	288.715	289.688
15:00:00	510	14279	289.14	290.24
15:15:00	584	17284	289.73	290.38
15:30:00	832	29893	290.115	290.95
15:45:00	1895	83847	290.515	291.79
16:00:00	23	16013	291.41	291.65
16:15:00	6	206	291.63	291.65
16:30:00	4	4125	291.61	291.63
16:45:00	3	4210	291.61	291.63
17:00:00	2	5	291.63	291.95
17:30:00	2	31	291.63	291.95
18:00:00	2	300	291.835	291.911
18:30:00	1	3	291.55	291.55
19:00:00	2	4	291.55	291.55
19:15:00	2	2	291.55	291.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.