Short selling detail for LULU on 2024-10-21

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ

Time Number of Short Trades Number of LULU Shares Shorted Lowest LULU Selling Price Highest LULU Selling Price
08:00:00 14 105 290 293.098
08:30:00 1 1 291.39 291.39
09:15:00 1 50 291.32 291.32
09:30:00 1019 41758 291.275 295.38
09:45:00 805 40346 293.4 296.91
10:00:00 623 24252 293.52 296.17
10:15:00 789 34589 295.662 297.54
10:30:00 1051 47337 295.98 298.88
10:45:00 865 34764 296 297.887
11:00:00 572 24685 294.63 296.858
11:15:00 515 28497 294.31 295.85
11:30:00 465 24005 294.79 296.27
11:45:00 409 12368 295.05 296.5
12:00:00 380 17652 295.961 297.02
12:15:00 369 10703 295.805 296.79
12:30:00 318 10555 296.04 296.978
12:45:00 284 9123 295.76 296.46
13:00:00 346 14532 295.826 297.615
13:15:00 517 26144 296.873 298.93
13:30:00 534 28761 298.07 299.16
13:45:00 295 9945 297 298.842
14:00:00 320 8404 297 297.91
14:15:00 330 11108 297.391 298.21
14:30:00 372 11701 297.45 298.165
14:45:00 374 10668 297.08 297.72
15:00:00 520 15458 297.44 299
15:15:00 443 15136 297.93 298.88
15:30:00 629 25502 297.08 298.44
15:45:00 1301 59335 297.35 298.38
16:00:00 14 758 297.74 298.15
16:15:00 7 51 297.11 298.5
16:30:00 4 9298 297.74 298.3
16:45:00 3 111 298 298.3
17:00:00 1 25 297.75 297.75
17:15:00 2 14 298.15 298.15
17:30:00 1 1 297.6 297.6
17:45:00 1 67 298.158 298.158
18:15:00 3 17 298 298.1
18:30:00 1 4 298.1 298.1
18:45:00 1 8 298.1 298.1
19:30:00 3 25 297.67 297.95
19:45:00 3 24 297.938 298.24
08:00:00 14 105 290 293.098
08:30:00 1 1 291.39 291.39
09:15:00 1 50 291.32 291.32
09:30:00 1019 41758 291.275 295.38
09:45:00 805 40346 293.4 296.91
10:00:00 623 24252 293.52 296.17
10:15:00 789 34589 295.662 297.54
10:30:00 1051 47337 295.98 298.88
10:45:00 865 34764 296 297.887
11:00:00 572 24685 294.63 296.858
11:15:00 515 28497 294.31 295.85
11:30:00 465 24005 294.79 296.27
11:45:00 409 12368 295.05 296.5
12:00:00 380 17652 295.961 297.02
12:15:00 369 10703 295.805 296.79
12:30:00 318 10555 296.04 296.978
12:45:00 284 9123 295.76 296.46
13:00:00 346 14532 295.826 297.615
13:15:00 517 26144 296.873 298.93
13:30:00 534 28761 298.07 299.16
13:45:00 295 9945 297 298.842
14:00:00 320 8404 297 297.91
14:15:00 330 11108 297.391 298.21
14:30:00 372 11701 297.45 298.165
14:45:00 374 10668 297.08 297.72
15:00:00 520 15458 297.44 299
15:15:00 443 15136 297.93 298.88
15:30:00 629 25502 297.08 298.44
15:45:00 1301 59335 297.35 298.38
16:00:00 14 758 297.74 298.15
16:15:00 7 51 297.11 298.5
16:30:00 4 9298 297.74 298.3
16:45:00 3 111 298 298.3
17:00:00 1 25 297.75 297.75
17:15:00 2 14 298.15 298.15
17:30:00 1 1 297.6 297.6
17:45:00 1 67 298.158 298.158
18:15:00 3 17 298 298.1
18:30:00 1 4 298.1 298.1
18:45:00 1 8 298.1 298.1
19:30:00 3 25 297.67 297.95
19:45:00 3 24 297.938 298.24

Time	Number of Short Trades	Number of LULU Shares Shorted	Lowest LULU Selling Price	Highest LULU Selling Price
08:00:00	14	105	290	293.098
08:30:00	1	1	291.39	291.39
09:15:00	1	50	291.32	291.32
09:30:00	1019	41758	291.275	295.38
09:45:00	805	40346	293.4	296.91
10:00:00	623	24252	293.52	296.17
10:15:00	789	34589	295.662	297.54
10:30:00	1051	47337	295.98	298.88
10:45:00	865	34764	296	297.887
11:00:00	572	24685	294.63	296.858
11:15:00	515	28497	294.31	295.85
11:30:00	465	24005	294.79	296.27
11:45:00	409	12368	295.05	296.5
12:00:00	380	17652	295.961	297.02
12:15:00	369	10703	295.805	296.79
12:30:00	318	10555	296.04	296.978
12:45:00	284	9123	295.76	296.46
13:00:00	346	14532	295.826	297.615
13:15:00	517	26144	296.873	298.93
13:30:00	534	28761	298.07	299.16
13:45:00	295	9945	297	298.842
14:00:00	320	8404	297	297.91
14:15:00	330	11108	297.391	298.21
14:30:00	372	11701	297.45	298.165
14:45:00	374	10668	297.08	297.72
15:00:00	520	15458	297.44	299
15:15:00	443	15136	297.93	298.88
15:30:00	629	25502	297.08	298.44
15:45:00	1301	59335	297.35	298.38
16:00:00	14	758	297.74	298.15
16:15:00	7	51	297.11	298.5
16:30:00	4	9298	297.74	298.3
16:45:00	3	111	298	298.3
17:00:00	1	25	297.75	297.75
17:15:00	2	14	298.15	298.15
17:30:00	1	1	297.6	297.6
17:45:00	1	67	298.158	298.158
18:15:00	3	17	298	298.1
18:30:00	1	4	298.1	298.1
18:45:00	1	8	298.1	298.1
19:30:00	3	25	297.67	297.95
19:45:00	3	24	297.938	298.24
08:00:00	14	105	290	293.098
08:30:00	1	1	291.39	291.39
09:15:00	1	50	291.32	291.32
09:30:00	1019	41758	291.275	295.38
09:45:00	805	40346	293.4	296.91
10:00:00	623	24252	293.52	296.17
10:15:00	789	34589	295.662	297.54
10:30:00	1051	47337	295.98	298.88
10:45:00	865	34764	296	297.887
11:00:00	572	24685	294.63	296.858
11:15:00	515	28497	294.31	295.85
11:30:00	465	24005	294.79	296.27
11:45:00	409	12368	295.05	296.5
12:00:00	380	17652	295.961	297.02
12:15:00	369	10703	295.805	296.79
12:30:00	318	10555	296.04	296.978
12:45:00	284	9123	295.76	296.46
13:00:00	346	14532	295.826	297.615
13:15:00	517	26144	296.873	298.93
13:30:00	534	28761	298.07	299.16
13:45:00	295	9945	297	298.842
14:00:00	320	8404	297	297.91
14:15:00	330	11108	297.391	298.21
14:30:00	372	11701	297.45	298.165
14:45:00	374	10668	297.08	297.72
15:00:00	520	15458	297.44	299
15:15:00	443	15136	297.93	298.88
15:30:00	629	25502	297.08	298.44
15:45:00	1301	59335	297.35	298.38
16:00:00	14	758	297.74	298.15
16:15:00	7	51	297.11	298.5
16:30:00	4	9298	297.74	298.3
16:45:00	3	111	298	298.3
17:00:00	1	25	297.75	297.75
17:15:00	2	14	298.15	298.15
17:30:00	1	1	297.6	297.6
17:45:00	1	67	298.158	298.158
18:15:00	3	17	298	298.1
18:30:00	1	4	298.1	298.1
18:45:00	1	8	298.1	298.1
19:30:00	3	25	297.67	297.95
19:45:00	3	24	297.938	298.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.