Short selling detail for LULU on 2024-10-22

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ

Time Number of Short Trades Number of LULU Shares Shorted Lowest LULU Selling Price Highest LULU Selling Price
08:00:00 42 440 295.65 301
08:15:00 5 254 299 299.38
08:30:00 6 135 299 299.56
08:45:00 7 332 298.63 299.56
09:15:00 5 89 298.5 299.32
09:30:00 795 39740 295.9 300.24
09:45:00 804 41026 296.945 298.95
10:00:00 874 45746 298.439 301.74
10:15:00 1382 74588 300.747 304.1
10:30:00 778 35232 302.57 304.49
10:45:00 624 30264 301.84 303.71
11:00:00 495 19132 299.788 302.43
11:15:00 380 9527 299.22 300.46
11:30:00 413 14097 298.38 299.71
11:45:00 442 18371 298.41 299.9
12:00:00 390 13063 296.575 298.779
12:15:00 422 12878 296.29 297.13
12:30:00 335 11523 296.871 298.75
12:45:00 347 12205 298.332 299.73
13:00:00 239 8693 297.62 299.269
13:15:00 301 7141 297.815 298.49
13:30:00 246 6816 298.177 299.43
13:45:00 353 10484 298.921 300.44
14:00:00 379 10278 299.55 300.76
14:15:00 297 7302 299.48 300.26
14:30:00 393 11489 299.51 300.58
14:45:00 389 6970 298.64 299.865
15:00:00 378 13778 298.62 299.35
15:15:00 359 10840 298.25 299.35
15:30:00 525 19557 297.32 298.636
15:45:00 1139 49482 297.36 299.24
16:00:00 16 11044 298.88 300
16:15:00 5 307 298.88 300
16:45:00 2 2 299.62 300
17:00:00 4 19 298.9 300
17:30:00 1 5 298.5 298.5
17:45:00 3 29 298.5 298.88
18:00:00 2 11 298.83 298.88
18:30:00 1 1 298.87 298.87
18:45:00 1 2 298 298
19:15:00 2 12 298.86 298.87
19:45:00 2 110 298.164 298.8
08:00:00 42 440 295.65 301
08:15:00 5 254 299 299.38
08:30:00 6 135 299 299.56
08:45:00 7 332 298.63 299.56
09:15:00 5 89 298.5 299.32
09:30:00 795 39740 295.9 300.24
09:45:00 804 41026 296.945 298.95
10:00:00 874 45746 298.439 301.74
10:15:00 1382 74588 300.747 304.1
10:30:00 778 35232 302.57 304.49
10:45:00 624 30264 301.84 303.71
11:00:00 495 19132 299.788 302.43
11:15:00 380 9527 299.22 300.46
11:30:00 413 14097 298.38 299.71
11:45:00 442 18371 298.41 299.9
12:00:00 390 13063 296.575 298.779
12:15:00 422 12878 296.29 297.13
12:30:00 335 11523 296.871 298.75
12:45:00 347 12205 298.332 299.73
13:00:00 239 8693 297.62 299.269
13:15:00 301 7141 297.815 298.49
13:30:00 246 6816 298.177 299.43
13:45:00 353 10484 298.921 300.44
14:00:00 379 10278 299.55 300.76
14:15:00 297 7302 299.48 300.26
14:30:00 393 11489 299.51 300.58
14:45:00 389 6970 298.64 299.865
15:00:00 378 13778 298.62 299.35
15:15:00 359 10840 298.25 299.35
15:30:00 525 19557 297.32 298.636
15:45:00 1139 49482 297.36 299.24
16:00:00 16 11044 298.88 300
16:15:00 5 307 298.88 300
16:45:00 2 2 299.62 300
17:00:00 4 19 298.9 300
17:30:00 1 5 298.5 298.5
17:45:00 3 29 298.5 298.88
18:00:00 2 11 298.83 298.88
18:30:00 1 1 298.87 298.87
18:45:00 1 2 298 298
19:15:00 2 12 298.86 298.87
19:45:00 2 110 298.164 298.8

Time	Number of Short Trades	Number of LULU Shares Shorted	Lowest LULU Selling Price	Highest LULU Selling Price
08:00:00	42	440	295.65	301
08:15:00	5	254	299	299.38
08:30:00	6	135	299	299.56
08:45:00	7	332	298.63	299.56
09:15:00	5	89	298.5	299.32
09:30:00	795	39740	295.9	300.24
09:45:00	804	41026	296.945	298.95
10:00:00	874	45746	298.439	301.74
10:15:00	1382	74588	300.747	304.1
10:30:00	778	35232	302.57	304.49
10:45:00	624	30264	301.84	303.71
11:00:00	495	19132	299.788	302.43
11:15:00	380	9527	299.22	300.46
11:30:00	413	14097	298.38	299.71
11:45:00	442	18371	298.41	299.9
12:00:00	390	13063	296.575	298.779
12:15:00	422	12878	296.29	297.13
12:30:00	335	11523	296.871	298.75
12:45:00	347	12205	298.332	299.73
13:00:00	239	8693	297.62	299.269
13:15:00	301	7141	297.815	298.49
13:30:00	246	6816	298.177	299.43
13:45:00	353	10484	298.921	300.44
14:00:00	379	10278	299.55	300.76
14:15:00	297	7302	299.48	300.26
14:30:00	393	11489	299.51	300.58
14:45:00	389	6970	298.64	299.865
15:00:00	378	13778	298.62	299.35
15:15:00	359	10840	298.25	299.35
15:30:00	525	19557	297.32	298.636
15:45:00	1139	49482	297.36	299.24
16:00:00	16	11044	298.88	300
16:15:00	5	307	298.88	300
16:45:00	2	2	299.62	300
17:00:00	4	19	298.9	300
17:30:00	1	5	298.5	298.5
17:45:00	3	29	298.5	298.88
18:00:00	2	11	298.83	298.88
18:30:00	1	1	298.87	298.87
18:45:00	1	2	298	298
19:15:00	2	12	298.86	298.87
19:45:00	2	110	298.164	298.8
08:00:00	42	440	295.65	301
08:15:00	5	254	299	299.38
08:30:00	6	135	299	299.56
08:45:00	7	332	298.63	299.56
09:15:00	5	89	298.5	299.32
09:30:00	795	39740	295.9	300.24
09:45:00	804	41026	296.945	298.95
10:00:00	874	45746	298.439	301.74
10:15:00	1382	74588	300.747	304.1
10:30:00	778	35232	302.57	304.49
10:45:00	624	30264	301.84	303.71
11:00:00	495	19132	299.788	302.43
11:15:00	380	9527	299.22	300.46
11:30:00	413	14097	298.38	299.71
11:45:00	442	18371	298.41	299.9
12:00:00	390	13063	296.575	298.779
12:15:00	422	12878	296.29	297.13
12:30:00	335	11523	296.871	298.75
12:45:00	347	12205	298.332	299.73
13:00:00	239	8693	297.62	299.269
13:15:00	301	7141	297.815	298.49
13:30:00	246	6816	298.177	299.43
13:45:00	353	10484	298.921	300.44
14:00:00	379	10278	299.55	300.76
14:15:00	297	7302	299.48	300.26
14:30:00	393	11489	299.51	300.58
14:45:00	389	6970	298.64	299.865
15:00:00	378	13778	298.62	299.35
15:15:00	359	10840	298.25	299.35
15:30:00	525	19557	297.32	298.636
15:45:00	1139	49482	297.36	299.24
16:00:00	16	11044	298.88	300
16:15:00	5	307	298.88	300
16:45:00	2	2	299.62	300
17:00:00	4	19	298.9	300
17:30:00	1	5	298.5	298.5
17:45:00	3	29	298.5	298.88
18:00:00	2	11	298.83	298.88
18:30:00	1	1	298.87	298.87
18:45:00	1	2	298	298
19:15:00	2	12	298.86	298.87
19:45:00	2	110	298.164	298.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.