Short selling detail for LULU on 2024-10-23

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ

Time Number of Short Trades Number of LULU Shares Shorted Lowest LULU Selling Price Highest LULU Selling Price
08:00:00 17 130 298.1 300.5
08:15:00 1 50 299.033 299.033
08:30:00 1 2 298.15 298.15
08:45:00 1 1 297.67 297.67
09:00:00 2 36 297.56 298.91
09:15:00 1 10 297.41 297.41
09:30:00 415 13594 293.82 298.199
09:45:00 323 11311 294.82 296.39
10:00:00 352 17417 293 295.097
10:15:00 307 11317 293.05 295.91
10:30:00 261 8292 294.604 296.17
10:45:00 356 11649 294.4 295.76
11:00:00 261 11496 293.715 294.9
11:15:00 259 9732 293.495 294.63
11:30:00 251 11767 294.17 295.96
11:45:00 216 13988 295.14 295.91
12:00:00 229 7119 294.35 295.54
12:15:00 259 4481 293.84 294.575
12:30:00 368 9720 292.75 294.148
12:45:00 304 7691 292.52 293.5
13:00:00 237 6691 292.56 293.47
13:15:00 238 7807 292.35 293.054
13:30:00 263 7820 292.11 293.08
13:45:00 188 3878 291.79 292.55
14:00:00 318 10460 290.65 292.25
14:15:00 432 12631 290.7 292.18
14:30:00 306 7642 291.664 292.56
14:45:00 375 13488 291.808 292.58
15:00:00 286 7895 291.91 292.6
15:15:00 425 14610 292.25 293.31
15:30:00 450 12869 292.64 293.84
15:45:00 1126 37472 292.7 293.93
16:00:00 22 2970 292.91 295
16:15:00 3 763 293.14 293.44
16:30:00 2 7216 293.14 293.14
16:45:00 7 119 293.2 294
17:00:00 8 46 293.2 293.2
17:15:00 6 174 293.2 295
17:30:00 7 83 293 293.7
17:45:00 2 605 293.3 293.5
18:00:00 3 46 293 293.35
18:15:00 1 11 293 293
18:30:00 1 14 293.323 293.323
18:45:00 2 21 293 293.34
19:00:00 1 12 293.02 293.02
19:15:00 5 135 293 293.02
19:30:00 1 4 293.22 293.22
19:45:00 2 30 293.24 293.7
08:00:00 17 130 298.1 300.5
08:15:00 1 50 299.033 299.033
08:30:00 1 2 298.15 298.15
08:45:00 1 1 297.67 297.67
09:00:00 2 36 297.56 298.91
09:15:00 1 10 297.41 297.41
09:30:00 415 13594 293.82 298.199
09:45:00 323 11311 294.82 296.39
10:00:00 352 17417 293 295.097
10:15:00 307 11317 293.05 295.91
10:30:00 261 8292 294.604 296.17
10:45:00 356 11649 294.4 295.76
11:00:00 261 11496 293.715 294.9
11:15:00 259 9732 293.495 294.63
11:30:00 251 11767 294.17 295.96
11:45:00 216 13988 295.14 295.91
12:00:00 229 7119 294.35 295.54
12:15:00 259 4481 293.84 294.575
12:30:00 368 9720 292.75 294.148
12:45:00 304 7691 292.52 293.5
13:00:00 237 6691 292.56 293.47
13:15:00 238 7807 292.35 293.054
13:30:00 263 7820 292.11 293.08
13:45:00 188 3878 291.79 292.55
14:00:00 318 10460 290.65 292.25
14:15:00 432 12631 290.7 292.18
14:30:00 306 7642 291.664 292.56
14:45:00 375 13488 291.808 292.58
15:00:00 286 7895 291.91 292.6
15:15:00 425 14610 292.25 293.31
15:30:00 450 12869 292.64 293.84
15:45:00 1126 37472 292.7 293.93
16:00:00 22 2970 292.91 295
16:15:00 3 763 293.14 293.44
16:30:00 2 7216 293.14 293.14
16:45:00 7 119 293.2 294
17:00:00 8 46 293.2 293.2
17:15:00 6 174 293.2 295
17:30:00 7 83 293 293.7
17:45:00 2 605 293.3 293.5
18:00:00 3 46 293 293.35
18:15:00 1 11 293 293
18:30:00 1 14 293.323 293.323
18:45:00 2 21 293 293.34
19:00:00 1 12 293.02 293.02
19:15:00 5 135 293 293.02
19:30:00 1 4 293.22 293.22
19:45:00 2 30 293.24 293.7

Time	Number of Short Trades	Number of LULU Shares Shorted	Lowest LULU Selling Price	Highest LULU Selling Price
08:00:00	17	130	298.1	300.5
08:15:00	1	50	299.033	299.033
08:30:00	1	2	298.15	298.15
08:45:00	1	1	297.67	297.67
09:00:00	2	36	297.56	298.91
09:15:00	1	10	297.41	297.41
09:30:00	415	13594	293.82	298.199
09:45:00	323	11311	294.82	296.39
10:00:00	352	17417	293	295.097
10:15:00	307	11317	293.05	295.91
10:30:00	261	8292	294.604	296.17
10:45:00	356	11649	294.4	295.76
11:00:00	261	11496	293.715	294.9
11:15:00	259	9732	293.495	294.63
11:30:00	251	11767	294.17	295.96
11:45:00	216	13988	295.14	295.91
12:00:00	229	7119	294.35	295.54
12:15:00	259	4481	293.84	294.575
12:30:00	368	9720	292.75	294.148
12:45:00	304	7691	292.52	293.5
13:00:00	237	6691	292.56	293.47
13:15:00	238	7807	292.35	293.054
13:30:00	263	7820	292.11	293.08
13:45:00	188	3878	291.79	292.55
14:00:00	318	10460	290.65	292.25
14:15:00	432	12631	290.7	292.18
14:30:00	306	7642	291.664	292.56
14:45:00	375	13488	291.808	292.58
15:00:00	286	7895	291.91	292.6
15:15:00	425	14610	292.25	293.31
15:30:00	450	12869	292.64	293.84
15:45:00	1126	37472	292.7	293.93
16:00:00	22	2970	292.91	295
16:15:00	3	763	293.14	293.44
16:30:00	2	7216	293.14	293.14
16:45:00	7	119	293.2	294
17:00:00	8	46	293.2	293.2
17:15:00	6	174	293.2	295
17:30:00	7	83	293	293.7
17:45:00	2	605	293.3	293.5
18:00:00	3	46	293	293.35
18:15:00	1	11	293	293
18:30:00	1	14	293.323	293.323
18:45:00	2	21	293	293.34
19:00:00	1	12	293.02	293.02
19:15:00	5	135	293	293.02
19:30:00	1	4	293.22	293.22
19:45:00	2	30	293.24	293.7
08:00:00	17	130	298.1	300.5
08:15:00	1	50	299.033	299.033
08:30:00	1	2	298.15	298.15
08:45:00	1	1	297.67	297.67
09:00:00	2	36	297.56	298.91
09:15:00	1	10	297.41	297.41
09:30:00	415	13594	293.82	298.199
09:45:00	323	11311	294.82	296.39
10:00:00	352	17417	293	295.097
10:15:00	307	11317	293.05	295.91
10:30:00	261	8292	294.604	296.17
10:45:00	356	11649	294.4	295.76
11:00:00	261	11496	293.715	294.9
11:15:00	259	9732	293.495	294.63
11:30:00	251	11767	294.17	295.96
11:45:00	216	13988	295.14	295.91
12:00:00	229	7119	294.35	295.54
12:15:00	259	4481	293.84	294.575
12:30:00	368	9720	292.75	294.148
12:45:00	304	7691	292.52	293.5
13:00:00	237	6691	292.56	293.47
13:15:00	238	7807	292.35	293.054
13:30:00	263	7820	292.11	293.08
13:45:00	188	3878	291.79	292.55
14:00:00	318	10460	290.65	292.25
14:15:00	432	12631	290.7	292.18
14:30:00	306	7642	291.664	292.56
14:45:00	375	13488	291.808	292.58
15:00:00	286	7895	291.91	292.6
15:15:00	425	14610	292.25	293.31
15:30:00	450	12869	292.64	293.84
15:45:00	1126	37472	292.7	293.93
16:00:00	22	2970	292.91	295
16:15:00	3	763	293.14	293.44
16:30:00	2	7216	293.14	293.14
16:45:00	7	119	293.2	294
17:00:00	8	46	293.2	293.2
17:15:00	6	174	293.2	295
17:30:00	7	83	293	293.7
17:45:00	2	605	293.3	293.5
18:00:00	3	46	293	293.35
18:15:00	1	11	293	293
18:30:00	1	14	293.323	293.323
18:45:00	2	21	293	293.34
19:00:00	1	12	293.02	293.02
19:15:00	5	135	293	293.02
19:30:00	1	4	293.22	293.22
19:45:00	2	30	293.24	293.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.