Short selling detail for LULU on 2024-10-24

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ

Time Number of Short Trades Number of LULU Shares Shorted Lowest LULU Selling Price Highest LULU Selling Price
08:00:00 41 578 291.75 297
08:15:00 5 77 295.43 295.768
08:30:00 2 3 295.43 297
08:45:00 2 19 295.43 295.461
09:00:00 8 175 294.75 295.4
09:15:00 1 500 295.4 295.4
09:30:00 353 12820 294.68 298.21
09:45:00 376 42126 296.19 298.23
10:00:00 235 7137 295.94 297.681
10:15:00 538 35477 296.69 298.95
10:30:00 308 11172 297.07 298.99
10:45:00 251 9853 295.946 297.32
11:00:00 270 10427 295.5 296.98
11:15:00 251 6859 294.88 296.38
11:30:00 205 5587 294.62 295.53
11:45:00 202 4316 294.62 296.3
12:00:00 231 6415 295.03 296.08
12:15:00 244 5555 295.01 296.778
12:30:00 262 6449 296.131 297.59
12:45:00 208 5577 297.13 297.99
13:00:00 212 4908 297.46 298.11
13:15:00 192 4091 296.57 297.8
13:30:00 194 3893 296.598 298
13:45:00 277 10014 296.9 297.99
14:00:00 261 7958 296.88 297.83
14:15:00 265 6034 297.09 297.6
14:30:00 223 7148 296.77 297.39
14:45:00 339 8863 296.75 297.82
15:00:00 391 10225 297.49 298.485
15:15:00 346 8537 298.095 298.78
15:30:00 531 19563 298.3 299
15:45:00 1498 51338 298.5 299.27
16:00:00 19 14069 298.99 301.15
16:15:00 7 211 298.99 300.65
16:30:00 4 125 299.61 302.6
16:45:00 2 36 301.95 302.45
17:00:00 5 65 301.4 301.95
17:15:00 2 11 300.7 301.1
18:00:00 2 15 300.01 301.95
18:15:00 3 109 300.38 301.27
18:30:00 1 20 301.95 301.95
18:45:00 1 5 301.95 301.95
19:45:00 2 13 301.37 301.4
08:00:00 41 578 291.75 297
08:15:00 5 77 295.43 295.768
08:30:00 2 3 295.43 297
08:45:00 2 19 295.43 295.461
09:00:00 8 175 294.75 295.4
09:15:00 1 500 295.4 295.4
09:30:00 353 12820 294.68 298.21
09:45:00 376 42126 296.19 298.23
10:00:00 235 7137 295.94 297.681
10:15:00 538 35477 296.69 298.95
10:30:00 308 11172 297.07 298.99
10:45:00 251 9853 295.946 297.32
11:00:00 270 10427 295.5 296.98
11:15:00 251 6859 294.88 296.38
11:30:00 205 5587 294.62 295.53
11:45:00 202 4316 294.62 296.3
12:00:00 231 6415 295.03 296.08
12:15:00 244 5555 295.01 296.778
12:30:00 262 6449 296.131 297.59
12:45:00 208 5577 297.13 297.99
13:00:00 212 4908 297.46 298.11
13:15:00 192 4091 296.57 297.8
13:30:00 194 3893 296.598 298
13:45:00 277 10014 296.9 297.99
14:00:00 261 7958 296.88 297.83
14:15:00 265 6034 297.09 297.6
14:30:00 223 7148 296.77 297.39
14:45:00 339 8863 296.75 297.82
15:00:00 391 10225 297.49 298.485
15:15:00 346 8537 298.095 298.78
15:30:00 531 19563 298.3 299
15:45:00 1498 51338 298.5 299.27
16:00:00 19 14069 298.99 301.15
16:15:00 7 211 298.99 300.65
16:30:00 4 125 299.61 302.6
16:45:00 2 36 301.95 302.45
17:00:00 5 65 301.4 301.95
17:15:00 2 11 300.7 301.1
18:00:00 2 15 300.01 301.95
18:15:00 3 109 300.38 301.27
18:30:00 1 20 301.95 301.95
18:45:00 1 5 301.95 301.95
19:45:00 2 13 301.37 301.4

Time	Number of Short Trades	Number of LULU Shares Shorted	Lowest LULU Selling Price	Highest LULU Selling Price
08:00:00	41	578	291.75	297
08:15:00	5	77	295.43	295.768
08:30:00	2	3	295.43	297
08:45:00	2	19	295.43	295.461
09:00:00	8	175	294.75	295.4
09:15:00	1	500	295.4	295.4
09:30:00	353	12820	294.68	298.21
09:45:00	376	42126	296.19	298.23
10:00:00	235	7137	295.94	297.681
10:15:00	538	35477	296.69	298.95
10:30:00	308	11172	297.07	298.99
10:45:00	251	9853	295.946	297.32
11:00:00	270	10427	295.5	296.98
11:15:00	251	6859	294.88	296.38
11:30:00	205	5587	294.62	295.53
11:45:00	202	4316	294.62	296.3
12:00:00	231	6415	295.03	296.08
12:15:00	244	5555	295.01	296.778
12:30:00	262	6449	296.131	297.59
12:45:00	208	5577	297.13	297.99
13:00:00	212	4908	297.46	298.11
13:15:00	192	4091	296.57	297.8
13:30:00	194	3893	296.598	298
13:45:00	277	10014	296.9	297.99
14:00:00	261	7958	296.88	297.83
14:15:00	265	6034	297.09	297.6
14:30:00	223	7148	296.77	297.39
14:45:00	339	8863	296.75	297.82
15:00:00	391	10225	297.49	298.485
15:15:00	346	8537	298.095	298.78
15:30:00	531	19563	298.3	299
15:45:00	1498	51338	298.5	299.27
16:00:00	19	14069	298.99	301.15
16:15:00	7	211	298.99	300.65
16:30:00	4	125	299.61	302.6
16:45:00	2	36	301.95	302.45
17:00:00	5	65	301.4	301.95
17:15:00	2	11	300.7	301.1
18:00:00	2	15	300.01	301.95
18:15:00	3	109	300.38	301.27
18:30:00	1	20	301.95	301.95
18:45:00	1	5	301.95	301.95
19:45:00	2	13	301.37	301.4
08:00:00	41	578	291.75	297
08:15:00	5	77	295.43	295.768
08:30:00	2	3	295.43	297
08:45:00	2	19	295.43	295.461
09:00:00	8	175	294.75	295.4
09:15:00	1	500	295.4	295.4
09:30:00	353	12820	294.68	298.21
09:45:00	376	42126	296.19	298.23
10:00:00	235	7137	295.94	297.681
10:15:00	538	35477	296.69	298.95
10:30:00	308	11172	297.07	298.99
10:45:00	251	9853	295.946	297.32
11:00:00	270	10427	295.5	296.98
11:15:00	251	6859	294.88	296.38
11:30:00	205	5587	294.62	295.53
11:45:00	202	4316	294.62	296.3
12:00:00	231	6415	295.03	296.08
12:15:00	244	5555	295.01	296.778
12:30:00	262	6449	296.131	297.59
12:45:00	208	5577	297.13	297.99
13:00:00	212	4908	297.46	298.11
13:15:00	192	4091	296.57	297.8
13:30:00	194	3893	296.598	298
13:45:00	277	10014	296.9	297.99
14:00:00	261	7958	296.88	297.83
14:15:00	265	6034	297.09	297.6
14:30:00	223	7148	296.77	297.39
14:45:00	339	8863	296.75	297.82
15:00:00	391	10225	297.49	298.485
15:15:00	346	8537	298.095	298.78
15:30:00	531	19563	298.3	299
15:45:00	1498	51338	298.5	299.27
16:00:00	19	14069	298.99	301.15
16:15:00	7	211	298.99	300.65
16:30:00	4	125	299.61	302.6
16:45:00	2	36	301.95	302.45
17:00:00	5	65	301.4	301.95
17:15:00	2	11	300.7	301.1
18:00:00	2	15	300.01	301.95
18:15:00	3	109	300.38	301.27
18:30:00	1	20	301.95	301.95
18:45:00	1	5	301.95	301.95
19:45:00	2	13	301.37	301.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.