Short selling detail for LULU on 2024-10-25

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ

Time Number of Short Trades Number of LULU Shares Shorted Lowest LULU Selling Price Highest LULU Selling Price
08:00:00 28 221 299.99 304
08:15:00 67 2253 302.79 303.8
08:30:00 1 50 304 304
08:45:00 8 22 302.8 304
09:00:00 7 24 303.54 304
09:15:00 5 17 302.8 304
09:30:00 1657 79225 302.81 310.15
09:45:00 1551 97679 308.776 312
10:00:00 984 74339 310.166 313.14
10:15:00 433 17016 309.32 311.898
10:30:00 420 17323 307.4 310.61
10:45:00 617 22291 306.834 308.66
11:00:00 436 24846 306.98 308.92
11:15:00 363 12384 306.65 309.01
11:30:00 472 20297 306.52 307.576
11:45:00 289 14785 306.1 308.32
12:00:00 344 17441 306.836 308.685
12:15:00 362 13975 307.36 309.1
12:30:00 358 12024 308.831 309.53
12:45:00 312 8884 308.08 309.28
13:00:00 307 11548 307.95 308.84
13:15:00 379 12239 306.95 308.5
13:30:00 426 16273 305.42 307.8
13:45:00 312 13837 305.55 306.26
14:00:00 352 12481 304.24 306.005
14:15:00 292 8703 303.6 305.6
14:30:00 288 8416 304.9 306.16
14:45:00 233 9556 304.495 305.93
15:00:00 370 18029 304.41 305.15
15:15:00 424 18911 303.38 304.703
15:30:00 443 14377 303.367 304.32
15:45:00 1301 57923 303.68 304.94
16:00:00 14 6557 304.15 304.65
16:15:00 1 1 304.15 304.15
16:30:00 5 37 304.07 304.45
17:00:00 1 1 303.5 303.5
17:30:00 2 7 304.01 304.44
17:45:00 4 6 304.39 304.44
18:00:00 8 219 304.39 304.44
18:15:00 2 43 304.34 304.44
18:30:00 3 11 304.25 304.44
18:45:00 2 26 304.15 304.44
19:00:00 2 44 304.15 304.34
19:45:00 2 19 303.845 304.2
08:00:00 28 221 299.99 304
08:15:00 67 2253 302.79 303.8
08:30:00 1 50 304 304
08:45:00 8 22 302.8 304
09:00:00 7 24 303.54 304
09:15:00 5 17 302.8 304
09:30:00 1657 79225 302.81 310.15
09:45:00 1551 97679 308.776 312
10:00:00 984 74339 310.166 313.14
10:15:00 433 17016 309.32 311.898
10:30:00 420 17323 307.4 310.61
10:45:00 617 22291 306.834 308.66
11:00:00 436 24846 306.98 308.92
11:15:00 363 12384 306.65 309.01
11:30:00 472 20297 306.52 307.576
11:45:00 289 14785 306.1 308.32
12:00:00 344 17441 306.836 308.685
12:15:00 362 13975 307.36 309.1
12:30:00 358 12024 308.831 309.53
12:45:00 312 8884 308.08 309.28
13:00:00 307 11548 307.95 308.84
13:15:00 379 12239 306.95 308.5
13:30:00 426 16273 305.42 307.8
13:45:00 312 13837 305.55 306.26
14:00:00 352 12481 304.24 306.005
14:15:00 292 8703 303.6 305.6
14:30:00 288 8416 304.9 306.16
14:45:00 233 9556 304.495 305.93
15:00:00 370 18029 304.41 305.15
15:15:00 424 18911 303.38 304.703
15:30:00 443 14377 303.367 304.32
15:45:00 1301 57923 303.68 304.94
16:00:00 14 6557 304.15 304.65
16:15:00 1 1 304.15 304.15
16:30:00 5 37 304.07 304.45
17:00:00 1 1 303.5 303.5
17:30:00 2 7 304.01 304.44
17:45:00 4 6 304.39 304.44
18:00:00 8 219 304.39 304.44
18:15:00 2 43 304.34 304.44
18:30:00 3 11 304.25 304.44
18:45:00 2 26 304.15 304.44
19:00:00 2 44 304.15 304.34
19:45:00 2 19 303.845 304.2

Time	Number of Short Trades	Number of LULU Shares Shorted	Lowest LULU Selling Price	Highest LULU Selling Price
08:00:00	28	221	299.99	304
08:15:00	67	2253	302.79	303.8
08:30:00	1	50	304	304
08:45:00	8	22	302.8	304
09:00:00	7	24	303.54	304
09:15:00	5	17	302.8	304
09:30:00	1657	79225	302.81	310.15
09:45:00	1551	97679	308.776	312
10:00:00	984	74339	310.166	313.14
10:15:00	433	17016	309.32	311.898
10:30:00	420	17323	307.4	310.61
10:45:00	617	22291	306.834	308.66
11:00:00	436	24846	306.98	308.92
11:15:00	363	12384	306.65	309.01
11:30:00	472	20297	306.52	307.576
11:45:00	289	14785	306.1	308.32
12:00:00	344	17441	306.836	308.685
12:15:00	362	13975	307.36	309.1
12:30:00	358	12024	308.831	309.53
12:45:00	312	8884	308.08	309.28
13:00:00	307	11548	307.95	308.84
13:15:00	379	12239	306.95	308.5
13:30:00	426	16273	305.42	307.8
13:45:00	312	13837	305.55	306.26
14:00:00	352	12481	304.24	306.005
14:15:00	292	8703	303.6	305.6
14:30:00	288	8416	304.9	306.16
14:45:00	233	9556	304.495	305.93
15:00:00	370	18029	304.41	305.15
15:15:00	424	18911	303.38	304.703
15:30:00	443	14377	303.367	304.32
15:45:00	1301	57923	303.68	304.94
16:00:00	14	6557	304.15	304.65
16:15:00	1	1	304.15	304.15
16:30:00	5	37	304.07	304.45
17:00:00	1	1	303.5	303.5
17:30:00	2	7	304.01	304.44
17:45:00	4	6	304.39	304.44
18:00:00	8	219	304.39	304.44
18:15:00	2	43	304.34	304.44
18:30:00	3	11	304.25	304.44
18:45:00	2	26	304.15	304.44
19:00:00	2	44	304.15	304.34
19:45:00	2	19	303.845	304.2
08:00:00	28	221	299.99	304
08:15:00	67	2253	302.79	303.8
08:30:00	1	50	304	304
08:45:00	8	22	302.8	304
09:00:00	7	24	303.54	304
09:15:00	5	17	302.8	304
09:30:00	1657	79225	302.81	310.15
09:45:00	1551	97679	308.776	312
10:00:00	984	74339	310.166	313.14
10:15:00	433	17016	309.32	311.898
10:30:00	420	17323	307.4	310.61
10:45:00	617	22291	306.834	308.66
11:00:00	436	24846	306.98	308.92
11:15:00	363	12384	306.65	309.01
11:30:00	472	20297	306.52	307.576
11:45:00	289	14785	306.1	308.32
12:00:00	344	17441	306.836	308.685
12:15:00	362	13975	307.36	309.1
12:30:00	358	12024	308.831	309.53
12:45:00	312	8884	308.08	309.28
13:00:00	307	11548	307.95	308.84
13:15:00	379	12239	306.95	308.5
13:30:00	426	16273	305.42	307.8
13:45:00	312	13837	305.55	306.26
14:00:00	352	12481	304.24	306.005
14:15:00	292	8703	303.6	305.6
14:30:00	288	8416	304.9	306.16
14:45:00	233	9556	304.495	305.93
15:00:00	370	18029	304.41	305.15
15:15:00	424	18911	303.38	304.703
15:30:00	443	14377	303.367	304.32
15:45:00	1301	57923	303.68	304.94
16:00:00	14	6557	304.15	304.65
16:15:00	1	1	304.15	304.15
16:30:00	5	37	304.07	304.45
17:00:00	1	1	303.5	303.5
17:30:00	2	7	304.01	304.44
17:45:00	4	6	304.39	304.44
18:00:00	8	219	304.39	304.44
18:15:00	2	43	304.34	304.44
18:30:00	3	11	304.25	304.44
18:45:00	2	26	304.15	304.44
19:00:00	2	44	304.15	304.34
19:45:00	2	19	303.845	304.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.