Short selling detail for LULU on 2024-10-28

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ

Time Number of Short Trades Number of LULU Shares Shorted Lowest LULU Selling Price Highest LULU Selling Price
08:00:00 18 199 305.97 307.45
08:15:00 4 201 306.5 307
08:30:00 7 43 306.95 307.16
08:45:00 3 86 306.7 307
09:00:00 5 44 306.62 307.5
09:15:00 6 58 307.445 307.5
09:30:00 584 32129 305.328 308
09:45:00 728 32721 307.165 310.18
10:00:00 419 31246 306.47 309.225
10:15:00 430 15273 306.4 308.747
10:30:00 372 12538 307 309
10:45:00 380 9154 307.2 308.58
11:00:00 497 13929 306.12 307.88
11:15:00 429 21444 305.99 306.88
11:30:00 443 11453 304.6 306.18
11:45:00 325 10698 304.64 305.8
12:00:00 275 8116 305.153 306.5
12:15:00 267 5890 306.057 306.77
12:30:00 288 6404 305.91 306.59
12:45:00 281 5502 306.02 306.83
13:00:00 269 6934 306.26 307.08
13:15:00 270 6617 306.56 307.06
13:30:00 295 8099 305.872 306.84
13:45:00 293 9367 306.18 307.25
14:00:00 284 6779 306.52 307.08
14:15:00 275 8793 305.93 306.81
14:30:00 304 9181 306.15 307.05
14:45:00 363 8839 306.65 307.414
15:00:00 312 9013 306.415 307.34
15:15:00 395 10520 306.988 307.67
15:30:00 689 18522 307.03 308.06
15:45:00 1641 57663 307.08 307.81
16:00:00 13 3417 307.54 307.54
16:15:00 3 18 307.83 308.07
16:30:00 1 85 307.89 307.89
16:45:00 2 3 307.89 308
17:00:00 3 18 307.8 308
17:15:00 3 9 307.88 308
17:30:00 3 32 307.88 308
17:45:00 1 1 308 308
18:00:00 1 10 307.9 307.9
18:15:00 2 3 307.54 307.9
18:30:00 1 1 307.6 307.6
19:30:00 1 38 307.6 307.6
19:45:00 2 107 307.71 307.72
08:00:00 18 199 305.97 307.45
08:15:00 4 201 306.5 307
08:30:00 7 43 306.95 307.16
08:45:00 3 86 306.7 307
09:00:00 5 44 306.62 307.5
09:15:00 6 58 307.445 307.5
09:30:00 584 32129 305.328 308
09:45:00 728 32721 307.165 310.18
10:00:00 419 31246 306.47 309.225
10:15:00 430 15273 306.4 308.747
10:30:00 372 12538 307 309
10:45:00 380 9154 307.2 308.58
11:00:00 497 13929 306.12 307.88
11:15:00 429 21444 305.99 306.88
11:30:00 443 11453 304.6 306.18
11:45:00 325 10698 304.64 305.8
12:00:00 275 8116 305.153 306.5
12:15:00 267 5890 306.057 306.77
12:30:00 288 6404 305.91 306.59
12:45:00 281 5502 306.02 306.83
13:00:00 269 6934 306.26 307.08
13:15:00 270 6617 306.56 307.06
13:30:00 295 8099 305.872 306.84
13:45:00 293 9367 306.18 307.25
14:00:00 284 6779 306.52 307.08
14:15:00 275 8793 305.93 306.81
14:30:00 304 9181 306.15 307.05
14:45:00 363 8839 306.65 307.414
15:00:00 312 9013 306.415 307.34
15:15:00 395 10520 306.988 307.67
15:30:00 689 18522 307.03 308.06
15:45:00 1641 57663 307.08 307.81
16:00:00 13 3417 307.54 307.54
16:15:00 3 18 307.83 308.07
16:30:00 1 85 307.89 307.89
16:45:00 2 3 307.89 308
17:00:00 3 18 307.8 308
17:15:00 3 9 307.88 308
17:30:00 3 32 307.88 308
17:45:00 1 1 308 308
18:00:00 1 10 307.9 307.9
18:15:00 2 3 307.54 307.9
18:30:00 1 1 307.6 307.6
19:30:00 1 38 307.6 307.6
19:45:00 2 107 307.71 307.72

Time	Number of Short Trades	Number of LULU Shares Shorted	Lowest LULU Selling Price	Highest LULU Selling Price
08:00:00	18	199	305.97	307.45
08:15:00	4	201	306.5	307
08:30:00	7	43	306.95	307.16
08:45:00	3	86	306.7	307
09:00:00	5	44	306.62	307.5
09:15:00	6	58	307.445	307.5
09:30:00	584	32129	305.328	308
09:45:00	728	32721	307.165	310.18
10:00:00	419	31246	306.47	309.225
10:15:00	430	15273	306.4	308.747
10:30:00	372	12538	307	309
10:45:00	380	9154	307.2	308.58
11:00:00	497	13929	306.12	307.88
11:15:00	429	21444	305.99	306.88
11:30:00	443	11453	304.6	306.18
11:45:00	325	10698	304.64	305.8
12:00:00	275	8116	305.153	306.5
12:15:00	267	5890	306.057	306.77
12:30:00	288	6404	305.91	306.59
12:45:00	281	5502	306.02	306.83
13:00:00	269	6934	306.26	307.08
13:15:00	270	6617	306.56	307.06
13:30:00	295	8099	305.872	306.84
13:45:00	293	9367	306.18	307.25
14:00:00	284	6779	306.52	307.08
14:15:00	275	8793	305.93	306.81
14:30:00	304	9181	306.15	307.05
14:45:00	363	8839	306.65	307.414
15:00:00	312	9013	306.415	307.34
15:15:00	395	10520	306.988	307.67
15:30:00	689	18522	307.03	308.06
15:45:00	1641	57663	307.08	307.81
16:00:00	13	3417	307.54	307.54
16:15:00	3	18	307.83	308.07
16:30:00	1	85	307.89	307.89
16:45:00	2	3	307.89	308
17:00:00	3	18	307.8	308
17:15:00	3	9	307.88	308
17:30:00	3	32	307.88	308
17:45:00	1	1	308	308
18:00:00	1	10	307.9	307.9
18:15:00	2	3	307.54	307.9
18:30:00	1	1	307.6	307.6
19:30:00	1	38	307.6	307.6
19:45:00	2	107	307.71	307.72
08:00:00	18	199	305.97	307.45
08:15:00	4	201	306.5	307
08:30:00	7	43	306.95	307.16
08:45:00	3	86	306.7	307
09:00:00	5	44	306.62	307.5
09:15:00	6	58	307.445	307.5
09:30:00	584	32129	305.328	308
09:45:00	728	32721	307.165	310.18
10:00:00	419	31246	306.47	309.225
10:15:00	430	15273	306.4	308.747
10:30:00	372	12538	307	309
10:45:00	380	9154	307.2	308.58
11:00:00	497	13929	306.12	307.88
11:15:00	429	21444	305.99	306.88
11:30:00	443	11453	304.6	306.18
11:45:00	325	10698	304.64	305.8
12:00:00	275	8116	305.153	306.5
12:15:00	267	5890	306.057	306.77
12:30:00	288	6404	305.91	306.59
12:45:00	281	5502	306.02	306.83
13:00:00	269	6934	306.26	307.08
13:15:00	270	6617	306.56	307.06
13:30:00	295	8099	305.872	306.84
13:45:00	293	9367	306.18	307.25
14:00:00	284	6779	306.52	307.08
14:15:00	275	8793	305.93	306.81
14:30:00	304	9181	306.15	307.05
14:45:00	363	8839	306.65	307.414
15:00:00	312	9013	306.415	307.34
15:15:00	395	10520	306.988	307.67
15:30:00	689	18522	307.03	308.06
15:45:00	1641	57663	307.08	307.81
16:00:00	13	3417	307.54	307.54
16:15:00	3	18	307.83	308.07
16:30:00	1	85	307.89	307.89
16:45:00	2	3	307.89	308
17:00:00	3	18	307.8	308
17:15:00	3	9	307.88	308
17:30:00	3	32	307.88	308
17:45:00	1	1	308	308
18:00:00	1	10	307.9	307.9
18:15:00	2	3	307.54	307.9
18:30:00	1	1	307.6	307.6
19:30:00	1	38	307.6	307.6
19:45:00	2	107	307.71	307.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.