Short selling detail for LULU on 2024-10-31

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ

Time Number of Short Trades Number of LULU Shares Shorted Lowest LULU Selling Price Highest LULU Selling Price
08:00:00 41 510 300 304.97
08:15:00 2 4 302.97 302.97
08:30:00 1 20 302.985 302.985
08:45:00 2 6 303 303
09:15:00 2 6 301.5 302.88
09:30:00 297 11860 300.5 303.81
09:45:00 579 29860 297.51 301.288
10:00:00 412 11749 296 298.88
10:15:00 388 17491 295.76 297.37
10:30:00 311 10646 295.87 297.44
10:45:00 345 9987 295.78 297.15
11:00:00 194 4635 295.82 296.965
11:15:00 285 5876 296.41 297.5
11:30:00 339 9923 295.82 297.004
11:45:00 554 23823 294.18 296.72
12:00:00 340 8898 295.11 296.2
12:15:00 260 8257 295.676 298.395
12:30:00 197 8013 297.75 298.408
12:45:00 204 5238 298.078 299.48
13:00:00 259 12490 298.59 299.99
13:15:00 133 3007 298.88 299.94
13:30:00 153 4209 298.87 299.48
13:45:00 172 3861 298.82 299.85
14:00:00 187 4270 298.68 299.778
14:15:00 208 3765 298.02 298.858
14:30:00 164 2338 298.09 298.96
14:45:00 213 6982 297.785 298.44
15:00:00 258 3135 297.68 298.71
15:15:00 269 6350 297.57 298.45
15:30:00 322 7562 297.55 298.44
15:45:00 1065 44705 297.684 299
16:00:00 10 5737 297.23 297.96
16:15:00 2 3716 297.9 297.9
16:30:00 2 2 297.89 297.89
16:45:00 3 8 297.89 297.89
17:00:00 1 5770 297.9 297.9
18:00:00 1 64 297.5 297.5
18:15:00 1 5 300 300
19:30:00 1 27 298.425 298.425
19:45:00 1 8 297.8 297.8
08:00:00 41 510 300 304.97
08:15:00 2 4 302.97 302.97
08:30:00 1 20 302.985 302.985
08:45:00 2 6 303 303
09:15:00 2 6 301.5 302.88
09:30:00 297 11860 300.5 303.81
09:45:00 579 29860 297.51 301.288
10:00:00 412 11749 296 298.88
10:15:00 388 17491 295.76 297.37
10:30:00 311 10646 295.87 297.44
10:45:00 345 9987 295.78 297.15
11:00:00 194 4635 295.82 296.965
11:15:00 285 5876 296.41 297.5
11:30:00 339 9923 295.82 297.004
11:45:00 554 23823 294.18 296.72
12:00:00 340 8898 295.11 296.2
12:15:00 260 8257 295.676 298.395
12:30:00 197 8013 297.75 298.408
12:45:00 204 5238 298.078 299.48
13:00:00 259 12490 298.59 299.99
13:15:00 133 3007 298.88 299.94
13:30:00 153 4209 298.87 299.48
13:45:00 172 3861 298.82 299.85
14:00:00 187 4270 298.68 299.778
14:15:00 208 3765 298.02 298.858
14:30:00 164 2338 298.09 298.96
14:45:00 213 6982 297.785 298.44
15:00:00 258 3135 297.68 298.71
15:15:00 269 6350 297.57 298.45
15:30:00 322 7562 297.55 298.44
15:45:00 1065 44705 297.684 299
16:00:00 10 5737 297.23 297.96
16:15:00 2 3716 297.9 297.9
16:30:00 2 2 297.89 297.89
16:45:00 3 8 297.89 297.89
17:00:00 1 5770 297.9 297.9
18:00:00 1 64 297.5 297.5
18:15:00 1 5 300 300
19:30:00 1 27 298.425 298.425
19:45:00 1 8 297.8 297.8

Time	Number of Short Trades	Number of LULU Shares Shorted	Lowest LULU Selling Price	Highest LULU Selling Price
08:00:00	41	510	300	304.97
08:15:00	2	4	302.97	302.97
08:30:00	1	20	302.985	302.985
08:45:00	2	6	303	303
09:15:00	2	6	301.5	302.88
09:30:00	297	11860	300.5	303.81
09:45:00	579	29860	297.51	301.288
10:00:00	412	11749	296	298.88
10:15:00	388	17491	295.76	297.37
10:30:00	311	10646	295.87	297.44
10:45:00	345	9987	295.78	297.15
11:00:00	194	4635	295.82	296.965
11:15:00	285	5876	296.41	297.5
11:30:00	339	9923	295.82	297.004
11:45:00	554	23823	294.18	296.72
12:00:00	340	8898	295.11	296.2
12:15:00	260	8257	295.676	298.395
12:30:00	197	8013	297.75	298.408
12:45:00	204	5238	298.078	299.48
13:00:00	259	12490	298.59	299.99
13:15:00	133	3007	298.88	299.94
13:30:00	153	4209	298.87	299.48
13:45:00	172	3861	298.82	299.85
14:00:00	187	4270	298.68	299.778
14:15:00	208	3765	298.02	298.858
14:30:00	164	2338	298.09	298.96
14:45:00	213	6982	297.785	298.44
15:00:00	258	3135	297.68	298.71
15:15:00	269	6350	297.57	298.45
15:30:00	322	7562	297.55	298.44
15:45:00	1065	44705	297.684	299
16:00:00	10	5737	297.23	297.96
16:15:00	2	3716	297.9	297.9
16:30:00	2	2	297.89	297.89
16:45:00	3	8	297.89	297.89
17:00:00	1	5770	297.9	297.9
18:00:00	1	64	297.5	297.5
18:15:00	1	5	300	300
19:30:00	1	27	298.425	298.425
19:45:00	1	8	297.8	297.8
08:00:00	41	510	300	304.97
08:15:00	2	4	302.97	302.97
08:30:00	1	20	302.985	302.985
08:45:00	2	6	303	303
09:15:00	2	6	301.5	302.88
09:30:00	297	11860	300.5	303.81
09:45:00	579	29860	297.51	301.288
10:00:00	412	11749	296	298.88
10:15:00	388	17491	295.76	297.37
10:30:00	311	10646	295.87	297.44
10:45:00	345	9987	295.78	297.15
11:00:00	194	4635	295.82	296.965
11:15:00	285	5876	296.41	297.5
11:30:00	339	9923	295.82	297.004
11:45:00	554	23823	294.18	296.72
12:00:00	340	8898	295.11	296.2
12:15:00	260	8257	295.676	298.395
12:30:00	197	8013	297.75	298.408
12:45:00	204	5238	298.078	299.48
13:00:00	259	12490	298.59	299.99
13:15:00	133	3007	298.88	299.94
13:30:00	153	4209	298.87	299.48
13:45:00	172	3861	298.82	299.85
14:00:00	187	4270	298.68	299.778
14:15:00	208	3765	298.02	298.858
14:30:00	164	2338	298.09	298.96
14:45:00	213	6982	297.785	298.44
15:00:00	258	3135	297.68	298.71
15:15:00	269	6350	297.57	298.45
15:30:00	322	7562	297.55	298.44
15:45:00	1065	44705	297.684	299
16:00:00	10	5737	297.23	297.96
16:15:00	2	3716	297.9	297.9
16:30:00	2	2	297.89	297.89
16:45:00	3	8	297.89	297.89
17:00:00	1	5770	297.9	297.9
18:00:00	1	64	297.5	297.5
18:15:00	1	5	300	300
19:30:00	1	27	298.425	298.425
19:45:00	1	8	297.8	297.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.