Short selling detail for LUMN on 2024-10-18

Stock Name	Lumen Technologies Inc
Ticker	LUMN(USD) NYSE

Time Number of Short Trades Number of LUMN Shares Shorted Lowest LUMN Selling Price Highest LUMN Selling Price
08:00:00 2 1510 6.2 6.2
08:15:00 1 2150 6.2 6.2
08:30:00 1 100 6.2 6.2
08:45:00 2 105 6.19 6.19
09:15:00 1 60 6.19 6.19
09:30:00 977 498893 6.215 6.6399
09:45:00 546 129165 6.47 6.61
10:00:00 406 51515 6.39 6.58
10:15:00 276 49695 6.41 6.52
10:30:00 177 49325 6.455 6.53
10:45:00 160 30580 6.4135 6.4814
11:00:00 229 36282 6.41 6.45
11:15:00 176 33441 6.415 6.47
11:30:00 154 44343 6.4308 6.485
11:45:00 209 43426 6.45 6.5
12:00:00 155 60204 6.42 6.4816
12:15:00 143 63598 6.4329 6.479
12:30:00 170 71332 6.4484 6.5
12:45:00 305 85743 6.45 6.57
13:00:00 571 154106 6.5383 6.71
13:15:00 426 91811 6.6831 6.8
13:30:00 300 60386 6.74 6.84
13:45:00 197 64536 6.74 6.785
14:00:00 197 27799 6.73 6.79
14:15:00 349 94819 6.73 6.8188
14:30:00 216 21450 6.735 6.79
14:45:00 264 34815 6.775 6.795
15:00:00 212 28886 6.745 6.78
15:15:00 436 111166 6.745 6.79
15:30:00 573 72252 6.7652 6.8
15:45:00 1717 209004 6.74 6.82
16:00:00 7 53339 6.74 6.74
16:15:00 1 2817 6.74 6.74
16:30:00 1 2000 6.8 6.8
16:45:00 2 72384 6.74 6.8
17:15:00 1 500 6.8 6.8
17:30:00 2 560 6.8 6.8
17:45:00 2 7 6.75 6.75
18:30:00 1 500 6.8 6.8
19:00:00 1 30 6.79 6.79
19:30:00 2 106 6.79 6.79
19:45:00 2 12 6.7899 6.79
08:00:00 2 1510 6.2 6.2
08:15:00 1 2150 6.2 6.2
08:30:00 1 100 6.2 6.2
08:45:00 2 105 6.19 6.19
09:15:00 1 60 6.19 6.19
09:30:00 977 498893 6.215 6.6399
09:45:00 546 129165 6.47 6.61
10:00:00 406 51515 6.39 6.58
10:15:00 276 49695 6.41 6.52
10:30:00 177 49325 6.455 6.53
10:45:00 160 30580 6.4135 6.4814
11:00:00 229 36282 6.41 6.45
11:15:00 176 33441 6.415 6.47
11:30:00 154 44343 6.4308 6.485
11:45:00 209 43426 6.45 6.5
12:00:00 155 60204 6.42 6.4816
12:15:00 143 63598 6.4329 6.479
12:30:00 170 71332 6.4484 6.5
12:45:00 305 85743 6.45 6.57
13:00:00 571 154106 6.5383 6.71
13:15:00 426 91811 6.6831 6.8
13:30:00 300 60386 6.74 6.84
13:45:00 197 64536 6.74 6.785
14:00:00 197 27799 6.73 6.79
14:15:00 349 94819 6.73 6.8188
14:30:00 216 21450 6.735 6.79
14:45:00 264 34815 6.775 6.795
15:00:00 212 28886 6.745 6.78
15:15:00 436 111166 6.745 6.79
15:30:00 573 72252 6.7652 6.8
15:45:00 1717 209004 6.74 6.82
16:00:00 7 53339 6.74 6.74
16:15:00 1 2817 6.74 6.74
16:30:00 1 2000 6.8 6.8
16:45:00 2 72384 6.74 6.8
17:15:00 1 500 6.8 6.8
17:30:00 2 560 6.8 6.8
17:45:00 2 7 6.75 6.75
18:30:00 1 500 6.8 6.8
19:00:00 1 30 6.79 6.79
19:30:00 2 106 6.79 6.79
19:45:00 2 12 6.7899 6.79

Time	Number of Short Trades	Number of LUMN Shares Shorted	Lowest LUMN Selling Price	Highest LUMN Selling Price
08:00:00	2	1510	6.2	6.2
08:15:00	1	2150	6.2	6.2
08:30:00	1	100	6.2	6.2
08:45:00	2	105	6.19	6.19
09:15:00	1	60	6.19	6.19
09:30:00	977	498893	6.215	6.6399
09:45:00	546	129165	6.47	6.61
10:00:00	406	51515	6.39	6.58
10:15:00	276	49695	6.41	6.52
10:30:00	177	49325	6.455	6.53
10:45:00	160	30580	6.4135	6.4814
11:00:00	229	36282	6.41	6.45
11:15:00	176	33441	6.415	6.47
11:30:00	154	44343	6.4308	6.485
11:45:00	209	43426	6.45	6.5
12:00:00	155	60204	6.42	6.4816
12:15:00	143	63598	6.4329	6.479
12:30:00	170	71332	6.4484	6.5
12:45:00	305	85743	6.45	6.57
13:00:00	571	154106	6.5383	6.71
13:15:00	426	91811	6.6831	6.8
13:30:00	300	60386	6.74	6.84
13:45:00	197	64536	6.74	6.785
14:00:00	197	27799	6.73	6.79
14:15:00	349	94819	6.73	6.8188
14:30:00	216	21450	6.735	6.79
14:45:00	264	34815	6.775	6.795
15:00:00	212	28886	6.745	6.78
15:15:00	436	111166	6.745	6.79
15:30:00	573	72252	6.7652	6.8
15:45:00	1717	209004	6.74	6.82
16:00:00	7	53339	6.74	6.74
16:15:00	1	2817	6.74	6.74
16:30:00	1	2000	6.8	6.8
16:45:00	2	72384	6.74	6.8
17:15:00	1	500	6.8	6.8
17:30:00	2	560	6.8	6.8
17:45:00	2	7	6.75	6.75
18:30:00	1	500	6.8	6.8
19:00:00	1	30	6.79	6.79
19:30:00	2	106	6.79	6.79
19:45:00	2	12	6.7899	6.79
08:00:00	2	1510	6.2	6.2
08:15:00	1	2150	6.2	6.2
08:30:00	1	100	6.2	6.2
08:45:00	2	105	6.19	6.19
09:15:00	1	60	6.19	6.19
09:30:00	977	498893	6.215	6.6399
09:45:00	546	129165	6.47	6.61
10:00:00	406	51515	6.39	6.58
10:15:00	276	49695	6.41	6.52
10:30:00	177	49325	6.455	6.53
10:45:00	160	30580	6.4135	6.4814
11:00:00	229	36282	6.41	6.45
11:15:00	176	33441	6.415	6.47
11:30:00	154	44343	6.4308	6.485
11:45:00	209	43426	6.45	6.5
12:00:00	155	60204	6.42	6.4816
12:15:00	143	63598	6.4329	6.479
12:30:00	170	71332	6.4484	6.5
12:45:00	305	85743	6.45	6.57
13:00:00	571	154106	6.5383	6.71
13:15:00	426	91811	6.6831	6.8
13:30:00	300	60386	6.74	6.84
13:45:00	197	64536	6.74	6.785
14:00:00	197	27799	6.73	6.79
14:15:00	349	94819	6.73	6.8188
14:30:00	216	21450	6.735	6.79
14:45:00	264	34815	6.775	6.795
15:00:00	212	28886	6.745	6.78
15:15:00	436	111166	6.745	6.79
15:30:00	573	72252	6.7652	6.8
15:45:00	1717	209004	6.74	6.82
16:00:00	7	53339	6.74	6.74
16:15:00	1	2817	6.74	6.74
16:30:00	1	2000	6.8	6.8
16:45:00	2	72384	6.74	6.8
17:15:00	1	500	6.8	6.8
17:30:00	2	560	6.8	6.8
17:45:00	2	7	6.75	6.75
18:30:00	1	500	6.8	6.8
19:00:00	1	30	6.79	6.79
19:30:00	2	106	6.79	6.79
19:45:00	2	12	6.7899	6.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.