Short selling detail for LUMN on 2024-10-21

Stock Name	Lumen Technologies Inc
Ticker	LUMN(USD) NYSE

Time Number of Short Trades Number of LUMN Shares Shorted Lowest LUMN Selling Price Highest LUMN Selling Price
08:00:00 9 15393 6.66 6.68
08:30:00 703 144569 7 7.84
08:45:00 1199 255532 7.4888 8.22
09:00:00 474 63235 7.8688 8
09:15:00 381 58536 7.5073 7.9488
09:30:00 4905 1939177 7.12 7.78
09:45:00 2517 1020466 7.27 7.581
10:00:00 2252 757499 7.03 7.4369
10:15:00 1910 648896 6.83 7.1383
10:30:00 2122 794428 6.6 6.9412
10:45:00 2272 842731 6.45 6.6802
11:00:00 2355 943591 6.21 6.5202
11:15:00 2171 805619 6.22 6.3678
11:30:00 3531 1265005 6.312 6.72
11:45:00 1340 328137 6.56 6.72
12:00:00 1119 265000 6.592 6.7099
12:15:00 598 185282 6.555 6.658
12:30:00 856 331228 6.59 6.78
12:45:00 596 178888 6.535 6.7232
13:00:00 430 145363 6.55 6.62
13:15:00 394 98892 6.55 6.63
13:30:00 395 82165 6.56 6.66
13:45:00 351 52512 6.56 6.6103
14:00:00 421 86158 6.56 6.62
14:15:00 360 59788 6.54 6.6
14:30:00 358 55099 6.55 6.6
14:45:00 368 106489 6.565 6.64
15:00:00 438 95960 6.6 6.66
15:15:00 729 119008 6.63 6.695
15:30:00 664 121816 6.585 6.6458
15:45:00 1785 385810 6.5692 6.645
16:00:00 39 154981 6.5483 6.58
16:15:00 6 2185 6.5386 6.54
16:30:00 4 11 6.5392 6.56
16:45:00 8 633 6.56 6.57
17:00:00 9 152 6.5593 6.56
17:15:00 5 1834 6.56 6.57
17:30:00 4 551 6.58 6.59
17:45:00 5 1818 6.5797 6.58
18:00:00 1 100 6.58 6.58
18:15:00 6 185 6.5797 6.58
18:30:00 2 1001 6.58 6.58
18:45:00 1 200 6.59 6.59
19:00:00 6 1040 6.5897 6.59
19:15:00 1 100 6.5899 6.5899
19:30:00 3 602 6.58 6.59
19:45:00 12 2101 6.58 6.58
08:00:00 9 15393 6.66 6.68
08:30:00 703 144569 7 7.84
08:45:00 1199 255532 7.4888 8.22
09:00:00 474 63235 7.8688 8
09:15:00 381 58536 7.5073 7.9488
09:30:00 4905 1939177 7.12 7.78
09:45:00 2517 1020466 7.27 7.581
10:00:00 2252 757499 7.03 7.4369
10:15:00 1910 648896 6.83 7.1383
10:30:00 2122 794428 6.6 6.9412
10:45:00 2272 842731 6.45 6.6802
11:00:00 2355 943591 6.21 6.5202
11:15:00 2171 805619 6.22 6.3678
11:30:00 3531 1265005 6.312 6.72
11:45:00 1340 328137 6.56 6.72
12:00:00 1119 265000 6.592 6.7099
12:15:00 598 185282 6.555 6.658
12:30:00 856 331228 6.59 6.78
12:45:00 596 178888 6.535 6.7232
13:00:00 430 145363 6.55 6.62
13:15:00 394 98892 6.55 6.63
13:30:00 395 82165 6.56 6.66
13:45:00 351 52512 6.56 6.6103
14:00:00 421 86158 6.56 6.62
14:15:00 360 59788 6.54 6.6
14:30:00 358 55099 6.55 6.6
14:45:00 368 106489 6.565 6.64
15:00:00 438 95960 6.6 6.66
15:15:00 729 119008 6.63 6.695
15:30:00 664 121816 6.585 6.6458
15:45:00 1785 385810 6.5692 6.645
16:00:00 39 154981 6.5483 6.58
16:15:00 6 2185 6.5386 6.54
16:30:00 4 11 6.5392 6.56
16:45:00 8 633 6.56 6.57
17:00:00 9 152 6.5593 6.56
17:15:00 5 1834 6.56 6.57
17:30:00 4 551 6.58 6.59
17:45:00 5 1818 6.5797 6.58
18:00:00 1 100 6.58 6.58
18:15:00 6 185 6.5797 6.58
18:30:00 2 1001 6.58 6.58
18:45:00 1 200 6.59 6.59
19:00:00 6 1040 6.5897 6.59
19:15:00 1 100 6.5899 6.5899
19:30:00 3 602 6.58 6.59
19:45:00 12 2101 6.58 6.58

Time	Number of Short Trades	Number of LUMN Shares Shorted	Lowest LUMN Selling Price	Highest LUMN Selling Price
08:00:00	9	15393	6.66	6.68
08:30:00	703	144569	7	7.84
08:45:00	1199	255532	7.4888	8.22
09:00:00	474	63235	7.8688	8
09:15:00	381	58536	7.5073	7.9488
09:30:00	4905	1939177	7.12	7.78
09:45:00	2517	1020466	7.27	7.581
10:00:00	2252	757499	7.03	7.4369
10:15:00	1910	648896	6.83	7.1383
10:30:00	2122	794428	6.6	6.9412
10:45:00	2272	842731	6.45	6.6802
11:00:00	2355	943591	6.21	6.5202
11:15:00	2171	805619	6.22	6.3678
11:30:00	3531	1265005	6.312	6.72
11:45:00	1340	328137	6.56	6.72
12:00:00	1119	265000	6.592	6.7099
12:15:00	598	185282	6.555	6.658
12:30:00	856	331228	6.59	6.78
12:45:00	596	178888	6.535	6.7232
13:00:00	430	145363	6.55	6.62
13:15:00	394	98892	6.55	6.63
13:30:00	395	82165	6.56	6.66
13:45:00	351	52512	6.56	6.6103
14:00:00	421	86158	6.56	6.62
14:15:00	360	59788	6.54	6.6
14:30:00	358	55099	6.55	6.6
14:45:00	368	106489	6.565	6.64
15:00:00	438	95960	6.6	6.66
15:15:00	729	119008	6.63	6.695
15:30:00	664	121816	6.585	6.6458
15:45:00	1785	385810	6.5692	6.645
16:00:00	39	154981	6.5483	6.58
16:15:00	6	2185	6.5386	6.54
16:30:00	4	11	6.5392	6.56
16:45:00	8	633	6.56	6.57
17:00:00	9	152	6.5593	6.56
17:15:00	5	1834	6.56	6.57
17:30:00	4	551	6.58	6.59
17:45:00	5	1818	6.5797	6.58
18:00:00	1	100	6.58	6.58
18:15:00	6	185	6.5797	6.58
18:30:00	2	1001	6.58	6.58
18:45:00	1	200	6.59	6.59
19:00:00	6	1040	6.5897	6.59
19:15:00	1	100	6.5899	6.5899
19:30:00	3	602	6.58	6.59
19:45:00	12	2101	6.58	6.58
08:00:00	9	15393	6.66	6.68
08:30:00	703	144569	7	7.84
08:45:00	1199	255532	7.4888	8.22
09:00:00	474	63235	7.8688	8
09:15:00	381	58536	7.5073	7.9488
09:30:00	4905	1939177	7.12	7.78
09:45:00	2517	1020466	7.27	7.581
10:00:00	2252	757499	7.03	7.4369
10:15:00	1910	648896	6.83	7.1383
10:30:00	2122	794428	6.6	6.9412
10:45:00	2272	842731	6.45	6.6802
11:00:00	2355	943591	6.21	6.5202
11:15:00	2171	805619	6.22	6.3678
11:30:00	3531	1265005	6.312	6.72
11:45:00	1340	328137	6.56	6.72
12:00:00	1119	265000	6.592	6.7099
12:15:00	598	185282	6.555	6.658
12:30:00	856	331228	6.59	6.78
12:45:00	596	178888	6.535	6.7232
13:00:00	430	145363	6.55	6.62
13:15:00	394	98892	6.55	6.63
13:30:00	395	82165	6.56	6.66
13:45:00	351	52512	6.56	6.6103
14:00:00	421	86158	6.56	6.62
14:15:00	360	59788	6.54	6.6
14:30:00	358	55099	6.55	6.6
14:45:00	368	106489	6.565	6.64
15:00:00	438	95960	6.6	6.66
15:15:00	729	119008	6.63	6.695
15:30:00	664	121816	6.585	6.6458
15:45:00	1785	385810	6.5692	6.645
16:00:00	39	154981	6.5483	6.58
16:15:00	6	2185	6.5386	6.54
16:30:00	4	11	6.5392	6.56
16:45:00	8	633	6.56	6.57
17:00:00	9	152	6.5593	6.56
17:15:00	5	1834	6.56	6.57
17:30:00	4	551	6.58	6.59
17:45:00	5	1818	6.5797	6.58
18:00:00	1	100	6.58	6.58
18:15:00	6	185	6.5797	6.58
18:30:00	2	1001	6.58	6.58
18:45:00	1	200	6.59	6.59
19:00:00	6	1040	6.5897	6.59
19:15:00	1	100	6.5899	6.5899
19:30:00	3	602	6.58	6.59
19:45:00	12	2101	6.58	6.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.